Charles & Colvard Ltd. (CTHR)

 0.94  0.00 (0.00%) 

06/06/23 06/05/23 05/30/23
Closing Price 0.94 0.94 0.94
5 Day SMA 0.94 0.94 0.94
10 Day SMA 0.94 0.95 0.96
20 Day SMA 0.95 0.96 0.96
50 Day SMA 1.02 1.02 1.02
10/20 Day MACD -1.01% -1.12% -0.43%
20/50 Day MACD -7.18% -6.86% -6.38%
Open 0.94
Close 0.94
High 0.96
Low 0.93
  Pivot Point Levels

Avg Volume 101,882
Sector Consumer Durables
Industry Consumer Specialti
Crossover Alert: The 20 day Simple Moving Average (SMA) for CTHR crossed below the 50 day SMA on 5/19/2023 and closed at 0.96

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/23: -0.02

Number of Trigger Alerts Since 01/02/20: 74

Charles & Colvard Ltd. (CTHR)

 0.94  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.00
Resistance Level 2 (R2)0.97
Resistance Level 1 (R1)0.96
Pivot Point (PP)0.94
Support Level 1 (S1)0.93
Support Level 2 (S2)0.91
Support Level 3 (S3)0.88
06/06/23
Open 0.94
Close 0.94
High 0.96
Low 0.93



Charles & Colvard Ltd. (CTHR)

 0.94  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.98
Resistance Level 2 (R2) 0.96
Resistance Level 1 (R1) 0.95
Pivot Point (PP) 0.94
Support Level 1 (S1) 0.93
Support Level 2 (S2) 0.92
Support Level 3 (S3) 0.90
Week of 05/30/23
Open 0.95
Close 0.93
High 0.96
Low 0.94



Charles & Colvard Ltd. (CTHR)

 0.94  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.05
Resistance Level 2 (R2) 1.01
Resistance Level 1 (R1) 0.97
Pivot Point (PP) 0.97
Support Level 1 (S1) 0.93
Support Level 2 (S2) 0.93
Support Level 3 (S3) 0.89
Month of 05/01/23
Open 0.96
Close 0.94
High 1.00
Low 0.96