Charles & Colvard Ltd. (CTHR)

 0.92  -0.01 (-1.08%) 

02/21/20 02/20/20 02/14/20
Closing Price 0.92 0.93 0.95
5 Day SMA 0.93 0.94 0.99
10 Day SMA 1.02 1.08 1.26
20 Day SMA 1.27 1.30 1.40
50 Day SMA 1.37 1.38 1.41
10/20 Day MACD -27.61% -23.92% -14.21%
20/50 Day MACD -10.43% -8.23% -1.26%
Open 0.92
Close 0.92
High 0.95
Low 0.92
  Pivot Point Levels

Avg Volume 115,458
Sector Consumer Durables
Industry Consumer Specialti
Crossover Alert: The 20 day Simple Moving Average (SMA) for CTHR crossed below the 50 day SMA on 2/14/2020 and closed at 0.95

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/14/20: -0.03

Number of Trigger Alerts Since 03/14/14: 25

Charles & Colvard Ltd. (CTHR)

 0.92  -0.01 (-1.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.99
Resistance Level 2 (R2)0.96
Resistance Level 1 (R1)0.94
Pivot Point (PP)0.93
Support Level 1 (S1)0.91
Support Level 2 (S2)0.90
Support Level 3 (S3)0.87
02/21/20
Open 0.92
Close 0.92
High 0.95
Low 0.92



Charles & Colvard Ltd. (CTHR)

 0.92  -0.01 (-1.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.05
Resistance Level 2 (R2) 0.99
Resistance Level 1 (R1) 0.96
Pivot Point (PP) 0.93
Support Level 1 (S1) 0.90
Support Level 2 (S2) 0.87
Support Level 3 (S3) 0.81
Week of 02/18/20
Open 0.95
Close 0.92
High 0.97
Low 0.91



Charles & Colvard Ltd. (CTHR)

 0.92  -0.01 (-1.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.61
Resistance Level 2 (R2) 1.54
Resistance Level 1 (R1) 1.52
Pivot Point (PP) 1.47
Support Level 1 (S1) 1.45
Support Level 2 (S2) 1.40
Support Level 3 (S3) 1.33
Month of 01/02/20
Open 1.45
Close 1.51
High 1.48
Low 1.41