Charles & Colvard Ltd. (CTHR)

 1.47  0.00 (0.00%) 

05/18/22 05/17/22 05/11/22
Closing Price 1.47 1.47 1.40
5 Day SMA 1.43 1.41 1.40
10 Day SMA 1.42 1.41 1.39
20 Day SMA 1.42 1.43 1.44
50 Day SMA 1.56 1.56 1.59
10/20 Day MACD -0.54% -1.46% -3.07%
20/50 Day MACD -9.32% -9.08% -11.00%
Open 1.47
Close 1.47
High 1.47
Low 1.40
  Pivot Point Levels

Avg Volume 78,901
Sector Consumer Durables
Industry Consumer Specialti
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTHR crossed below the 20 day SMA on 3/31/2022 and closed at 1.57

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/31/22: -0.10

Number of Trigger Alerts Since 01/02/20: 72

Charles & Colvard Ltd. (CTHR)

 1.47  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.59
Resistance Level 2 (R2)1.52
Resistance Level 1 (R1)1.49
Pivot Point (PP)1.45
Support Level 1 (S1)1.42
Support Level 2 (S2)1.38
Support Level 3 (S3)1.31
05/18/22
Open 1.47
Close 1.47
High 1.47
Low 1.40



Charles & Colvard Ltd. (CTHR)

 1.47  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.57
Resistance Level 2 (R2) 1.49
Resistance Level 1 (R1) 1.45
Pivot Point (PP) 1.41
Support Level 1 (S1) 1.37
Support Level 2 (S2) 1.33
Support Level 3 (S3) 1.25
Week of 05/10/22
Open 1.44
Close 1.40
High 1.46
Low 1.38



Charles & Colvard Ltd. (CTHR)

 1.47  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.68
Resistance Level 2 (R2) 1.61
Resistance Level 1 (R1) 1.50
Pivot Point (PP) 1.54
Support Level 1 (S1) 1.43
Support Level 2 (S2) 1.47
Support Level 3 (S3) 1.40
Month of 04/01/22
Open 1.57
Close 1.40
High 1.64
Low 1.57