Charles & Colvard Ltd. (CTHR)

 2.52  +0.14 (5.88%) 

03/01/21 02/28/21 02/22/21
Closing Price 2.52 2.38 2.21
5 Day SMA 2.35 2.31 2.28
10 Day SMA 2.33 2.31 2.34
20 Day SMA 2.30 2.26 2.15
50 Day SMA 1.71 1.68 1.60
10/20 Day MACD 0.91% 1.87% 8.30%
20/50 Day MACD 23.53% 24.52% 25.05%
Open 2.40
Close 2.52
High 2.55
Low 2.41
  Pivot Point Levels

Avg Volume 515,128
Sector Consumer Durables
Industry Consumer Specialti
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTHR crossed above the 20 day SMA on 11/9/2020 and closed at 1.00

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/09/20: 1.52

Number of Trigger Alerts Since 03/14/14: 42

Charles & Colvard Ltd. (CTHR)

 2.52  +0.14 (5.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.77
Resistance Level 2 (R2)2.63
Resistance Level 1 (R1)2.58
Pivot Point (PP)2.49
Support Level 1 (S1)2.44
Support Level 2 (S2)2.35
Support Level 3 (S3)2.21
03/01/21
Open 2.40
Close 2.52
High 2.55
Low 2.41



Charles & Colvard Ltd. (CTHR)

 2.52  +0.14 (5.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.63
Resistance Level 2 (R2) 2.42
Resistance Level 1 (R1) 2.40
Pivot Point (PP) 2.21
Support Level 1 (S1) 2.19
Support Level 2 (S2) 2.00
Support Level 3 (S3) 1.79
Week of 02/23/21
Open 2.20
Close 2.38
High 2.23
Low 2.02



Charles & Colvard Ltd. (CTHR)

 2.52  +0.14 (5.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.26
Resistance Level 2 (R2) 2.11
Resistance Level 1 (R1) 2.24
Pivot Point (PP) 1.96
Support Level 1 (S1) 2.09
Support Level 2 (S2) 1.81
Support Level 3 (S3) 1.66
Month of 02/01/21
Open 1.82
Close 2.38
High 1.82
Low 1.67