Charles & Colvard Ltd. (CTHR)
 0.94  0.00 (0.00%) 
|
06/06/23 |
06/05/23 |
05/30/23 |
Closing Price |
0.94 |
0.94 |
0.94 |
5 Day SMA |
0.94 |
0.94 |
0.94 |
10 Day SMA |
0.94 |
0.95 |
0.96 |
20 Day SMA |
0.95 |
0.96 |
0.96 |
50 Day SMA |
1.02 |
1.02 |
1.02 |
10/20 Day MACD |
-1.01% |
-1.12% |
-0.43% |
20/50 Day MACD |
-7.18% |
-6.86% |
-6.38% |
Open |
0.94 |
Close |
0.94 |
High |
0.96 |
Low |
0.93 |
  
Pivot Point Levels
Avg Volume |
101,882 |
Sector |
Consumer Durables |
Industry |
Consumer Specialti |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CTHR crossed below the 50 day SMA on 5/19/2023 and closed at 0.96
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/19/23: -0.02
Number of Trigger Alerts Since 01/02/20: 74