Charles & Colvard Ltd (CTHR)

 0.93  0.00 (0.00%) 

11/16/18 11/15/18 11/09/18
Closing Price 0.93 0.93 0.92
5 Day SMA 0.92 0.92 0.98
10 Day SMA 0.96 0.97 0.97
20 Day SMA 0.93 0.93 0.92
50 Day SMA 0.91 0.92 0.92
10/20 Day MACD 2.85% 4.68% 5.82%
20/50 Day MACD 2.10% 0.59% -0.16%
Open 0.91
Close 0.93
High 0.94
Low 0.91
  Pivot Point Levels

Avg Volume 37,051
Sector Consumer Durables
Industry Consumer Specialti
Crossover Alert: The 20 day Simple Moving Average (SMA) for CTHR crossed above the 50 day SMA on 1/26/2015 and closed at $1.71

Position Indicated: Long

Price Change Since Last Trigger Alert on 01/26/15: -0.78

Number of Trigger Alerts Since 03/14/14: 9

Charles & Colvard Ltd (CTHR)

 0.93  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.99
Resistance Level 2 (R2)0.96
Resistance Level 1 (R1)0.94
Pivot Point (PP)0.93
Support Level 1 (S1)0.91
Support Level 2 (S2)0.90
Support Level 3 (S3)0.87
11/16/18
Open 0.91
Close 0.93
High 0.94
Low 0.91



Charles & Colvard Ltd (CTHR)

 0.93  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.12
Resistance Level 2 (R2) 1.03
Resistance Level 1 (R1) 0.98
Pivot Point (PP) 0.94
Support Level 1 (S1) 0.89
Support Level 2 (S2) 0.85
Support Level 3 (S3) 0.76
Week of 11/13/18
Open 0.92
Close 0.93
High 0.99
Low 0.90



Charles & Colvard Ltd (CTHR)

 0.93  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.01
Resistance Level 2 (R2) 0.96
Resistance Level 1 (R1) 0.95
Pivot Point (PP) 0.91
Support Level 1 (S1) 0.90
Support Level 2 (S2) 0.86
Support Level 3 (S3) 0.81
Month of 10/01/18
Open 0.87
Close 0.95
High 0.91
Low 0.86