Charles & Colvard Ltd (CTHR)

 1.10  +0.08 (7.84%) 

03/26/19 03/25/19 03/19/19
Closing Price 1.10 1.02 1.12
5 Day SMA 1.09 1.08 1.06
10 Day SMA 1.07 1.06 1.05
20 Day SMA 1.06 1.05 1.04
50 Day SMA 1.00 1.00 0.99
10/20 Day MACD 0.91% 0.88% 1.21%
20/50 Day MACD 5.09% 5.00% 4.33%
Open 1.05
Close 1.10
High 1.13
Low 1.03
  Pivot Point Levels

Avg Volume 34,290
Sector Consumer Durables
Industry Consumer Specialti
Crossover Alert: The 20 day Simple Moving Average (SMA) for CTHR crossed above the 50 day SMA on 1/26/2015 and closed at $1.71

Position Indicated: Long

Price Change Since Last Trigger Alert on 01/26/15: -0.61

Number of Trigger Alerts Since 03/14/14: 9

Charles & Colvard Ltd (CTHR)

 1.10  +0.08 (7.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.29
Resistance Level 2 (R2)1.19
Resistance Level 1 (R1)1.14
Pivot Point (PP)1.09
Support Level 1 (S1)1.04
Support Level 2 (S2)0.99
Support Level 3 (S3)0.89
03/26/19
Open 1.05
Close 1.10
High 1.13
Low 1.03



Charles & Colvard Ltd (CTHR)

 1.10  +0.08 (7.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.15
Resistance Level 2 (R2) 1.12
Resistance Level 1 (R1) 1.12
Pivot Point (PP) 1.09
Support Level 1 (S1) 1.09
Support Level 2 (S2) 1.06
Support Level 3 (S3) 1.03
Week of 03/19/19
Open 1.08
Close 1.13
High 1.08
Low 1.05



Charles & Colvard Ltd (CTHR)

 1.10  +0.08 (7.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.00
Resistance Level 2 (R2) 0.98
Resistance Level 1 (R1) 1.01
Pivot Point (PP) 0.96
Support Level 1 (S1) 0.99
Support Level 2 (S2) 0.94
Support Level 3 (S3) 0.92
Month of 02/01/19
Open 0.91
Close 1.04
High 0.93
Low 0.91