Citi Trends (CTRN)

 15.34  +0.22 (1.46%) 

05/26/23 05/25/23 05/19/23
Closing Price 15.34 15.12 18.03
5 Day SMA 16.30 16.72 17.37
10 Day SMA 16.67 16.73 16.64
20 Day SMA 16.37 16.47 16.74
50 Day SMA 17.93 18.10 18.58
10/20 Day MACD 1.93% 1.76% -0.58%
20/50 Day MACD -10.17% -10.81% -10.19%
Open 15.01
Close 15.34
High 15.78
Low 15.01
  Pivot Point Levels

Avg Volume 145,191
Sector Services
Industry Apparel Stores
Donchian Alert: CTRN closed below the 20 day Donchian Channel at 15.12 on 5/25/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/23: 0.22

Number of Trigger Alerts Since 01/02/20: 130

Citi Trends (CTRN)

 15.34  +0.22 (1.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.92
Resistance Level 2 (R2)16.15
Resistance Level 1 (R1)15.74
Pivot Point (PP)15.38
Support Level 1 (S1)14.97
Support Level 2 (S2)14.61
Support Level 3 (S3)13.84
05/26/23
Open 15.01
Close 15.34
High 15.78
Low 15.01



Citi Trends (CTRN)

 15.34  +0.22 (1.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.22
Resistance Level 2 (R2) 17.90
Resistance Level 1 (R1) 16.62
Pivot Point (PP) 16.58
Support Level 1 (S1) 15.30
Support Level 2 (S2) 15.26
Support Level 3 (S3) 13.94
Week of 05/23/23
Open 16.54
Close 15.34
High 17.86
Low 16.54



Citi Trends (CTRN)

 15.34  +0.22 (1.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.34
Resistance Level 2 (R2) 18.85
Resistance Level 1 (R1) 18.06
Pivot Point (PP) 18.36
Support Level 1 (S1) 17.57
Support Level 2 (S2) 17.87
Support Level 3 (S3) 17.38
Month of 04/03/23
Open 18.99
Close 17.26
High 19.16
Low 18.67