Ctrip.com International, Ltd. (CTRP)

 26.17  -0.23 (-0.87%) 

11/19/18 11/18/18 11/12/18
Closing Price 26.17 26.40 25.27
5 Day SMA 26.10 25.97 27.86
10 Day SMA 27.81 28.60 31.01
20 Day SMA 30.10 30.47 31.53
50 Day SMA 34.01 34.25 35.03
10/20 Day MACD -8.78% -7.08% -2.08%
20/50 Day MACD -14.94% -14.34% -13.85%
Open 26.41
Close 26.17
High 26.92
Low 26.01
  Pivot Point Levels

Avg Volume 4,751,404
Sector Miscellaneous
Industry Business Services
Donchian Alert: CTRP closed below the 20 day Donchian Channel at 27.89 on 11/8/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/08/18: -1.72

Number of Trigger Alerts Since 03/14/14: 87

Ctrip.com International, Ltd. (CTRP)

 26.17  -0.23 (-0.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.19
Resistance Level 2 (R2)27.28
Resistance Level 1 (R1)26.72
Pivot Point (PP)26.37
Support Level 1 (S1)25.81
Support Level 2 (S2)25.46
Support Level 3 (S3)24.55
11/19/18
Open 26.41
Close 26.17
High 26.92
Low 26.01



Ctrip.com International, Ltd. (CTRP)

 26.17  -0.23 (-0.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.50
Resistance Level 2 (R2) 27.77
Resistance Level 1 (R1) 27.09
Pivot Point (PP) 26.04
Support Level 1 (S1) 25.36
Support Level 2 (S2) 24.31
Support Level 3 (S3) 22.58
Week of 11/13/18
Open 25.88
Close 26.40
High 26.73
Low 25.00



Ctrip.com International, Ltd. (CTRP)

 26.17  -0.23 (-0.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.45
Resistance Level 2 (R2) 36.76
Resistance Level 1 (R1) 35.02
Pivot Point (PP) 36.07
Support Level 1 (S1) 34.33
Support Level 2 (S2) 35.38
Support Level 3 (S3) 34.69
Month of 10/01/18
Open 37.53
Close 33.28
High 37.81
Low 37.12