Ctrip.com International, Ltd. (CTRP)

 41.48  -0.46 (-1.10%) 

03/20/19 03/19/19 03/13/19
Closing Price 41.48 41.94 41.28
5 Day SMA 41.76 41.79 41.41
10 Day SMA 41.48 41.59 40.12
20 Day SMA 38.52 38.13 36.85
50 Day SMA 34.69 34.44 33.58
10/20 Day MACD 7.15% 8.25% 7.91%
20/50 Day MACD 9.22% 8.80% 7.92%
Open 41.41
Close 41.48
High 41.75
Low 40.58
  Pivot Point Levels

Avg Volume 4,897,885
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for CTRP crossed above the 50 day SMA on 1/16/2019 and closed at 31.09

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/19: 10.39

Number of Trigger Alerts Since 03/14/14: 93

Ctrip.com International, Ltd. (CTRP)

 41.48  -0.46 (-1.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.61
Resistance Level 2 (R2)42.44
Resistance Level 1 (R1)41.96
Pivot Point (PP)41.27
Support Level 1 (S1)40.79
Support Level 2 (S2)40.10
Support Level 3 (S3)38.93
03/20/19
Open 41.41
Close 41.48
High 41.75
Low 40.58



Ctrip.com International, Ltd. (CTRP)

 41.48  -0.46 (-1.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.69
Resistance Level 2 (R2) 43.22
Resistance Level 1 (R1) 42.44
Pivot Point (PP) 41.75
Support Level 1 (S1) 40.97
Support Level 2 (S2) 40.28
Support Level 3 (S3) 38.81
Week of 03/12/19
Open 42.00
Close 41.67
High 42.52
Low 41.05



Ctrip.com International, Ltd. (CTRP)

 41.48  -0.46 (-1.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.29
Resistance Level 2 (R2) 34.54
Resistance Level 1 (R1) 34.34
Pivot Point (PP) 33.79
Support Level 1 (S1) 33.59
Support Level 2 (S2) 33.04
Support Level 3 (S3) 32.29
Month of 02/01/19
Open 33.28
Close 34.13
High 34.00
Low 33.25