Ctrip.com International, Ltd. (CTRP)

 34.93  +1.14 (3.37%) 

11/04/19 11/03/19 10/28/19
Closing Price 34.93 33.79 31.54
5 Day SMA 33.11 32.40 30.93
10 Day SMA 31.93 31.47 30.62
20 Day SMA 30.97 30.73 30.33
50 Day SMA 31.89 31.84 31.92
10/20 Day MACD 2.74% 2.19% 0.94%
20/50 Day MACD -2.62% -3.29% -5.05%
Open 34.10
Close 34.93
High 35.24
Low 34.10
  Pivot Point Levels

Avg Volume 4,465,683
Sector Miscellaneous
Industry Business Services
Donchian Alert: CTRP closed above the 20 day Donchian Channel at 32.32 on 10/30/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/30/19: 2.61

Number of Trigger Alerts Since 03/14/14: 111

Ctrip.com International, Ltd. (CTRP)

 34.93  +1.14 (3.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.04
Resistance Level 2 (R2)35.90
Resistance Level 1 (R1)35.41
Pivot Point (PP)34.76
Support Level 1 (S1)34.27
Support Level 2 (S2)33.62
Support Level 3 (S3)32.48
11/04/19
Open 34.10
Close 34.93
High 35.24
Low 34.10



Ctrip.com International, Ltd. (CTRP)

 34.93  +1.14 (3.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.65
Resistance Level 2 (R2) 32.88
Resistance Level 1 (R1) 33.34
Pivot Point (PP) 32.11
Support Level 1 (S1) 32.57
Support Level 2 (S2) 31.34
Support Level 3 (S3) 30.57
Week of 10/29/19
Open 31.29
Close 33.79
High 31.66
Low 30.89



Ctrip.com International, Ltd. (CTRP)

 34.93  +1.14 (3.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.28
Resistance Level 2 (R2) 31.56
Resistance Level 1 (R1) 32.28
Pivot Point (PP) 30.84
Support Level 1 (S1) 31.56
Support Level 2 (S2) 30.12
Support Level 3 (S3) 29.40
Month of 10/01/19
Open 29.57
Close 32.99
High 30.13
Low 29.41