Connecticut Water Service (CTWS)

 67.75  +0.75 (1.12%) 

03/18/19 03/17/19 03/11/19
Closing Price 67.75 67.00 67.65
5 Day SMA 67.33 67.37 68.02
10 Day SMA 67.75 67.76 67.80
20 Day SMA 67.91 67.95 68.14
50 Day SMA 67.15 67.16 67.16
10/20 Day MACD -0.23% -0.28% -0.50%
20/50 Day MACD 1.12% 1.18% 1.45%
Open 67.33
Close 67.75
High 68.13
Low 67.33
  Pivot Point Levels

Avg Volume 38,174
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Connecticut Water Service (CTWS)

 67.75  +0.75 (1.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.34
Resistance Level 2 (R2)68.54
Resistance Level 1 (R1)68.14
Pivot Point (PP)67.74
Support Level 1 (S1)67.34
Support Level 2 (S2)66.94
Support Level 3 (S3)66.14
03/18/19
Open 67.33
Close 67.75
High 68.13
Low 67.33



Connecticut Water Service (CTWS)

 67.75  +0.75 (1.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.34
Resistance Level 2 (R2) 68.48
Resistance Level 1 (R1) 67.74
Pivot Point (PP) 67.62
Support Level 1 (S1) 66.88
Support Level 2 (S2) 66.76
Support Level 3 (S3) 65.90
Week of 03/12/19
Open 68.06
Close 67.00
High 68.36
Low 67.50



Connecticut Water Service (CTWS)

 67.75  +0.75 (1.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.28
Resistance Level 2 (R2) 68.92
Resistance Level 1 (R1) 68.00
Pivot Point (PP) 67.56
Support Level 1 (S1) 66.64
Support Level 2 (S2) 66.20
Support Level 3 (S3) 64.84
Month of 02/01/19
Open 67.84
Close 67.08
High 68.48
Low 67.12