Connecticut Water Service (CTWS)

 69.85  +0.50 (0.72%) 

11/15/18 11/14/18 11/08/18
Closing Price 69.85 69.35 69.83
5 Day SMA 69.65 69.67 69.77
10 Day SMA 69.69 69.62 69.61
20 Day SMA 69.46 69.45 69.43
50 Day SMA 69.17 69.14 69.10
10/20 Day MACD 0.34% 0.26% 0.25%
20/50 Day MACD 0.41% 0.44% 0.48%
Open 69.30
Close 69.85
High 70.00
Low 69.30
  Pivot Point Levels

Avg Volume 41,503
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Connecticut Water Service (CTWS)

 69.85  +0.50 (0.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.12
Resistance Level 2 (R2)70.42
Resistance Level 1 (R1)70.13
Pivot Point (PP)69.72
Support Level 1 (S1)69.43
Support Level 2 (S2)69.02
Support Level 3 (S3)68.32
11/15/18
Open 69.30
Close 69.85
High 70.00
Low 69.30



Connecticut Water Service (CTWS)

 69.85  +0.50 (0.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.16
Resistance Level 2 (R2) 69.94
Resistance Level 1 (R1) 69.89
Pivot Point (PP) 69.72
Support Level 1 (S1) 69.67
Support Level 2 (S2) 69.50
Support Level 3 (S3) 69.28
Week of 11/06/18
Open 69.65
Close 69.83
High 69.78
Low 69.56



Connecticut Water Service (CTWS)

 69.85  +0.50 (0.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.20
Resistance Level 2 (R2) 69.67
Resistance Level 1 (R1) 69.40
Pivot Point (PP) 69.14
Support Level 1 (S1) 68.87
Support Level 2 (S2) 68.61
Support Level 3 (S3) 68.08
Month of 10/01/18
Open 69.38
Close 69.12
High 69.42
Low 68.89