Connecticut Water Service (CTWS)

 69.98  -0.01 (-0.01%) 

10/09/19 10/08/19 10/02/19
Closing Price 69.98 69.99 69.95
5 Day SMA 69.98 69.99 70.02
10 Day SMA 70.01 70.03 70.06
20 Day SMA 70.05 70.05 70.05
50 Day SMA 70.00 70.01 70.00
10/20 Day MACD -0.05% -0.03% 0.01%
20/50 Day MACD 0.07% 0.06% 0.07%
Open 69.98
Close 69.98
High 70.00
Low 69.98
  Pivot Point Levels

Avg Volume 31,034
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Connecticut Water Service (CTWS)

 69.98  -0.01 (-0.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.03
Resistance Level 2 (R2)70.01
Resistance Level 1 (R1)69.99
Pivot Point (PP)69.99
Support Level 1 (S1)69.97
Support Level 2 (S2)69.97
Support Level 3 (S3)69.95
10/09/19
Open 69.98
Close 69.98
High 70.00
Low 69.98



Connecticut Water Service (CTWS)

 69.98  -0.01 (-0.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.34
Resistance Level 2 (R2) 23.34
Resistance Level 1 (R1) 46.67
Pivot Point (PP) 23.34
Support Level 1 (S1) 46.67
Support Level 2 (S2) 23.34
Support Level 3 (S3) 23.34
Week of 01/01/00
Open 0.00
Close 70.01
High 0.00
Low 0.00



Connecticut Water Service (CTWS)

 69.98  -0.01 (-0.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.75
Resistance Level 2 (R2) 70.39
Resistance Level 1 (R1) 70.23
Pivot Point (PP) 70.03
Support Level 1 (S1) 69.87
Support Level 2 (S2) 69.67
Support Level 3 (S3) 69.31
Month of 09/03/19
Open 70.07
Close 70.06
High 70.20
Low 69.84