The Herzfeld Caribbean Basin Fund (CUBA)

 2.67  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.67 2.67 2.64
5 Day SMA 2.65 2.65 2.64
10 Day SMA 2.65 2.64 2.64
20 Day SMA 2.64 2.64 2.65
50 Day SMA 2.64 2.63 2.61
10/20 Day MACD 0.07% 0.00% -0.19%
20/50 Day MACD 0.15% 0.49% 1.33%
Open 2.65
Close 2.67
High 2.68
Low 2.62
  Pivot Point Levels

Avg Volume 79,424
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CUBA crossed below the 50 day SMA on 7/7/2015 and closed at $10.02

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/07/15: -7.35

Number of Trigger Alerts Since 01/02/20: 12

The Herzfeld Caribbean Basin Fund (CUBA)

 2.67  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.78
Resistance Level 2 (R2)2.72
Resistance Level 1 (R1)2.69
Pivot Point (PP)2.66
Support Level 1 (S1)2.63
Support Level 2 (S2)2.60
Support Level 3 (S3)2.54
02/06/24
Open 2.65
Close 2.67
High 2.68
Low 2.62



The Herzfeld Caribbean Basin Fund (CUBA)

 2.67  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.74
Resistance Level 2 (R2) 2.71
Resistance Level 1 (R1) 2.67
Pivot Point (PP) 2.68
Support Level 1 (S1) 2.64
Support Level 2 (S2) 2.65
Support Level 3 (S3) 2.62
Week of 01/30/24
Open 2.71
Close 2.64
High 2.71
Low 2.68



The Herzfeld Caribbean Basin Fund (CUBA)

 2.67  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.73
Resistance Level 2 (R2) 2.73
Resistance Level 1 (R1) 2.69
Pivot Point (PP) 2.73
Support Level 1 (S1) 2.69
Support Level 2 (S2) 2.73
Support Level 3 (S3) 2.73
Month of 01/01/24
Open 2.75
Close 2.64
High 2.78
Low 2.78