The Herzfeld Caribbean Basin Fund (CUBA)

 4.53  -0.07 (-1.52%) 

05/26/22 05/25/22 05/19/22
Closing Price 4.53 4.60 4.95
5 Day SMA 4.66 4.74 4.88
10 Day SMA 4.75 4.78 4.85
20 Day SMA 4.85 4.87 4.94
50 Day SMA 4.96 4.97 5.00
10/20 Day MACD -2.19% -2.14% -1.75%
20/50 Day MACD -2.45% -2.10% -1.22%
Open 4.60
Close 4.53
High 4.63
Low 4.54
  Pivot Point Levels

Avg Volume 26,769
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CUBA crossed below the 50 day SMA on 7/7/2015 and closed at $10.02

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/07/15: -5.49

Number of Trigger Alerts Since 01/02/20: 12

The Herzfeld Caribbean Basin Fund (CUBA)

 4.53  -0.07 (-1.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.75
Resistance Level 2 (R2)4.66
Resistance Level 1 (R1)4.59
Pivot Point (PP)4.57
Support Level 1 (S1)4.50
Support Level 2 (S2)4.48
Support Level 3 (S3)4.39
05/26/22
Open 4.60
Close 4.53
High 4.63
Low 4.54



The Herzfeld Caribbean Basin Fund (CUBA)

 4.53  -0.07 (-1.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.59
Resistance Level 2 (R2) 5.30
Resistance Level 1 (R1) 5.12
Pivot Point (PP) 5.01
Support Level 1 (S1) 4.83
Support Level 2 (S2) 4.72
Support Level 3 (S3) 4.43
Week of 05/17/22
Open 4.89
Close 4.95
High 5.18
Low 4.89



The Herzfeld Caribbean Basin Fund (CUBA)

 4.53  -0.07 (-1.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.42
Resistance Level 2 (R2) 5.31
Resistance Level 1 (R1) 5.16
Pivot Point (PP) 5.20
Support Level 1 (S1) 5.05
Support Level 2 (S2) 5.09
Support Level 3 (S3) 4.98
Month of 04/01/22
Open 5.32
Close 5.02
High 5.34
Low 5.23