The Herzfeld Caribbean Basin Fund (CUBA)

 3.70  0.00 (0.00%) 

05/26/23 05/25/23 05/19/23
Closing Price 3.70 3.70 3.70
5 Day SMA 3.70 3.70 3.81
10 Day SMA 3.78 3.80 3.85
20 Day SMA 3.76 3.76 3.75
50 Day SMA 3.79 3.80 3.82
10/20 Day MACD 0.49% 1.08% 2.86%
20/50 Day MACD -0.86% -1.22% -2.00%
Open 3.60
Close 3.70
High 3.64
Low 3.58
  Pivot Point Levels

Avg Volume 19,028
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CUBA crossed below the 50 day SMA on 7/7/2015 and closed at $10.02

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/07/15: -6.32

Number of Trigger Alerts Since 01/02/20: 12

The Herzfeld Caribbean Basin Fund (CUBA)

 3.70  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.76
Resistance Level 2 (R2)3.70
Resistance Level 1 (R1)3.70
Pivot Point (PP)3.64
Support Level 1 (S1)3.64
Support Level 2 (S2)3.58
Support Level 3 (S3)3.52
05/26/23
Open 3.60
Close 3.70
High 3.64
Low 3.58



The Herzfeld Caribbean Basin Fund (CUBA)

 3.70  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.83
Resistance Level 2 (R2) 3.76
Resistance Level 1 (R1) 3.73
Pivot Point (PP) 3.69
Support Level 1 (S1) 3.66
Support Level 2 (S2) 3.62
Support Level 3 (S3) 3.55
Week of 05/23/23
Open 3.71
Close 3.70
High 3.72
Low 3.65



The Herzfeld Caribbean Basin Fund (CUBA)

 3.70  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.85
Resistance Level 2 (R2) 3.77
Resistance Level 1 (R1) 3.70
Pivot Point (PP) 3.69
Support Level 1 (S1) 3.62
Support Level 2 (S2) 3.61
Support Level 3 (S3) 3.53
Month of 04/03/23
Open 3.75
Close 3.64
High 3.75
Low 3.67