The Herzfeld Caribbean Basin Fund (CUBA)

 5.88  +0.19 (3.34%) 

03/25/19 03/24/19 03/18/19
Closing Price 5.88 5.69 5.89
5 Day SMA 5.83 5.83 5.83
10 Day SMA 5.82 5.81 5.78
20 Day SMA 5.80 5.80 5.80
50 Day SMA 5.67 5.66 5.63
10/20 Day MACD 0.26% 0.19% -0.34%
20/50 Day MACD 2.28% 2.50% 2.94%
Open 5.71
Close 5.88
High 5.88
Low 5.65
  Pivot Point Levels

Avg Volume 13,604
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CUBA crossed below the 50 day SMA on 7/7/2015 and closed at $10.02

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/07/15: -4.14

Number of Trigger Alerts Since 03/14/14: 12

The Herzfeld Caribbean Basin Fund (CUBA)

 5.88  +0.19 (3.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.26
Resistance Level 2 (R2)6.03
Resistance Level 1 (R1)5.96
Pivot Point (PP)5.80
Support Level 1 (S1)5.73
Support Level 2 (S2)5.57
Support Level 3 (S3)5.34
03/25/19
Open 5.71
Close 5.88
High 5.88
Low 5.65



The Herzfeld Caribbean Basin Fund (CUBA)

 5.88  +0.19 (3.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.92
Resistance Level 2 (R2) 5.88
Resistance Level 1 (R1) 5.78
Pivot Point (PP) 5.84
Support Level 1 (S1) 5.74
Support Level 2 (S2) 5.80
Support Level 3 (S3) 5.76
Week of 03/19/19
Open 5.93
Close 5.69
High 5.93
Low 5.89



The Herzfeld Caribbean Basin Fund (CUBA)

 5.88  +0.19 (3.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.91
Resistance Level 2 (R2) 5.80
Resistance Level 1 (R1) 5.81
Pivot Point (PP) 5.69
Support Level 1 (S1) 5.70
Support Level 2 (S2) 5.58
Support Level 3 (S3) 5.47
Month of 02/01/19
Open 5.62
Close 5.82
High 5.68
Low 5.57