The Herzfeld Caribbean Basin Fund (CUBA)

 6.02  +0.02 (0.33%) 

04/17/19 04/16/19 04/10/19
Closing Price 6.02 6.00 5.91
5 Day SMA 5.97 5.95 5.92
10 Day SMA 5.94 5.93 5.90
20 Day SMA 5.88 5.87 5.86
50 Day SMA 5.81 5.80 5.78
10/20 Day MACD 0.98% 0.90% 0.66%
20/50 Day MACD 1.13% 1.18% 1.32%
Open 6.01
Close 6.02
High 6.04
Low 5.97
  Pivot Point Levels

Avg Volume 12,211
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CUBA crossed below the 50 day SMA on 7/7/2015 and closed at $10.02

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/07/15: -4.00

Number of Trigger Alerts Since 03/14/14: 12

The Herzfeld Caribbean Basin Fund (CUBA)

 6.02  +0.02 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.15
Resistance Level 2 (R2)6.08
Resistance Level 1 (R1)6.05
Pivot Point (PP)6.01
Support Level 1 (S1)5.98
Support Level 2 (S2)5.94
Support Level 3 (S3)5.87
04/17/19
Open 6.01
Close 6.02
High 6.04
Low 5.97



The Herzfeld Caribbean Basin Fund (CUBA)

 6.02  +0.02 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.00
Resistance Level 2 (R2) 5.96
Resistance Level 1 (R1) 5.97
Pivot Point (PP) 5.92
Support Level 1 (S1) 5.93
Support Level 2 (S2) 5.88
Support Level 3 (S3) 5.84
Week of 04/09/19
Open 5.88
Close 5.97
High 5.92
Low 5.88



The Herzfeld Caribbean Basin Fund (CUBA)

 6.02  +0.02 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.13
Resistance Level 2 (R2) 6.01
Resistance Level 1 (R1) 5.93
Pivot Point (PP) 5.89
Support Level 1 (S1) 5.81
Support Level 2 (S2) 5.77
Support Level 3 (S3) 5.65
Month of 03/01/19
Open 5.85
Close 5.85
High 5.97
Low 5.85