The Herzfeld Caribbean Basin Fund (CUBA)

 6.23  -0.03 (-0.48%) 

06/24/19 06/23/19 06/17/19
Closing Price 6.23 6.26 6.37
5 Day SMA 6.29 6.31 6.27
10 Day SMA 6.27 6.27 6.22
20 Day SMA 6.22 6.22 6.22
50 Day SMA 6.11 6.10 6.07
10/20 Day MACD 0.79% 0.80% 0.09%
20/50 Day MACD 1.81% 1.92% 2.32%
Open 6.21
Close 6.23
High 6.32
Low 6.21
  Pivot Point Levels

Avg Volume 10,117
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CUBA crossed below the 50 day SMA on 7/7/2015 and closed at $10.02

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/07/15: -3.79

Number of Trigger Alerts Since 03/14/14: 12

The Herzfeld Caribbean Basin Fund (CUBA)

 6.23  -0.03 (-0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.47
Resistance Level 2 (R2)6.36
Resistance Level 1 (R1)6.30
Pivot Point (PP)6.25
Support Level 1 (S1)6.19
Support Level 2 (S2)6.14
Support Level 3 (S3)6.03
06/24/19
Open 6.21
Close 6.23
High 6.32
Low 6.21



The Herzfeld Caribbean Basin Fund (CUBA)

 6.23  -0.03 (-0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.47
Resistance Level 2 (R2) 6.40
Resistance Level 1 (R1) 6.33
Pivot Point (PP) 6.33
Support Level 1 (S1) 6.26
Support Level 2 (S2) 6.26
Support Level 3 (S3) 6.19
Week of 06/18/19
Open 6.34
Close 6.26
High 6.40
Low 6.33



The Herzfeld Caribbean Basin Fund (CUBA)

 6.23  -0.03 (-0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.47
Resistance Level 2 (R2) 6.29
Resistance Level 1 (R1) 6.21
Pivot Point (PP) 6.11
Support Level 1 (S1) 6.03
Support Level 2 (S2) 5.93
Support Level 3 (S3) 5.75
Month of 05/01/19
Open 6.13
Close 6.12
High 6.20
Low 6.02