The Herzfeld Caribbean Basin Fund (CUBA)

 5.72  +0.01 (0.18%) 

11/15/18 11/14/18 11/08/18
Closing Price 5.72 5.71 5.93
5 Day SMA 5.78 5.82 5.87
10 Day SMA 5.81 5.82 5.76
20 Day SMA 5.76 5.77 5.81
50 Day SMA 6.11 6.12 6.17
10/20 Day MACD 0.89% 0.82% -0.85%
20/50 Day MACD -6.12% -6.06% -6.06%
Open 5.71
Close 5.72
High 5.76
Low 5.67
  Pivot Point Levels

Avg Volume 17,693
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CUBA crossed below the 50 day SMA on 7/7/2015 and closed at $10.02

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/07/15: -4.30

Number of Trigger Alerts Since 03/14/14: 12

The Herzfeld Caribbean Basin Fund (CUBA)

 5.72  +0.01 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.90
Resistance Level 2 (R2)5.81
Resistance Level 1 (R1)5.76
Pivot Point (PP)5.72
Support Level 1 (S1)5.67
Support Level 2 (S2)5.63
Support Level 3 (S3)5.54
11/15/18
Open 5.71
Close 5.72
High 5.76
Low 5.67



The Herzfeld Caribbean Basin Fund (CUBA)

 5.72  +0.01 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.96
Resistance Level 2 (R2) 5.91
Resistance Level 1 (R1) 5.92
Pivot Point (PP) 5.86
Support Level 1 (S1) 5.87
Support Level 2 (S2) 5.81
Support Level 3 (S3) 5.76
Week of 11/06/18
Open 5.80
Close 5.93
High 5.85
Low 5.80



The Herzfeld Caribbean Basin Fund (CUBA)

 5.72  +0.01 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.28
Resistance Level 2 (R2) 6.23
Resistance Level 1 (R1) 5.94
Pivot Point (PP) 6.18
Support Level 1 (S1) 5.89
Support Level 2 (S2) 6.13
Support Level 3 (S3) 6.08
Month of 10/01/18
Open 6.44
Close 5.66
High 6.46
Low 6.41