The Herzfeld Caribbean Basin Fund (CUBA)

 3.74  0.00 (0.00%) 

07/02/20 07/01/20 06/25/20
Closing Price 3.74 3.74 3.63
5 Day SMA 3.72 3.72 3.71
10 Day SMA 3.74 3.76 3.87
20 Day SMA 3.92 3.94 4.00
50 Day SMA 3.78 3.78 3.76
10/20 Day MACD -4.73% -4.75% -3.69%
20/50 Day MACD 3.72% 4.32% 6.64%
Open 3.70
Close 3.74
High 3.76
Low 3.67
  Pivot Point Levels

Avg Volume 32,540
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CUBA crossed below the 50 day SMA on 7/7/2015 and closed at $10.02

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/07/15: -6.28

Number of Trigger Alerts Since 03/14/14: 12

The Herzfeld Caribbean Basin Fund (CUBA)

 3.74  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.90
Resistance Level 2 (R2)3.81
Resistance Level 1 (R1)3.78
Pivot Point (PP)3.72
Support Level 1 (S1)3.69
Support Level 2 (S2)3.63
Support Level 3 (S3)3.54
07/02/20
Open 3.70
Close 3.74
High 3.76
Low 3.67



The Herzfeld Caribbean Basin Fund (CUBA)

 3.74  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.94
Resistance Level 2 (R2) 3.84
Resistance Level 1 (R1) 3.79
Pivot Point (PP) 3.74
Support Level 1 (S1) 3.69
Support Level 2 (S2) 3.64
Support Level 3 (S3) 3.54
Week of 06/29/20
Open 3.72
Close 3.74
High 3.79
Low 3.69



The Herzfeld Caribbean Basin Fund (CUBA)

 3.74  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.16
Resistance Level 2 (R2) 4.04
Resistance Level 1 (R1) 3.87
Pivot Point (PP) 3.92
Support Level 1 (S1) 3.75
Support Level 2 (S2) 3.80
Support Level 3 (S3) 3.68
Month of 06/01/20
Open 4.00
Close 3.70
High 4.09
Low 3.97