The Herzfeld Caribbean Basin Fund (CUBA)

 6.10  -0.02 (-0.33%) 

04/15/21 04/14/21 04/08/21
Closing Price 6.10 6.12 6.12
5 Day SMA 6.10 6.10 6.10
10 Day SMA 6.10 6.09 6.02
20 Day SMA 6.01 6.01 6.01
50 Day SMA 5.87 5.85 5.79
10/20 Day MACD 1.41% 1.37% 0.19%
20/50 Day MACD 2.33% 2.57% 3.60%
Open 6.15
Close 6.10
High 6.15
Low 6.07
  Pivot Point Levels

Avg Volume 40,220
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for CUBA crossed below the 50 day SMA on 7/7/2015 and closed at $10.02

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/07/15: -3.92

Number of Trigger Alerts Since 03/14/14: 12

The Herzfeld Caribbean Basin Fund (CUBA)

 6.10  -0.02 (-0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.27
Resistance Level 2 (R2)6.19
Resistance Level 1 (R1)6.14
Pivot Point (PP)6.11
Support Level 1 (S1)6.06
Support Level 2 (S2)6.03
Support Level 3 (S3)5.95
04/15/21
Open 6.15
Close 6.10
High 6.15
Low 6.07



The Herzfeld Caribbean Basin Fund (CUBA)

 6.10  -0.02 (-0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.23
Resistance Level 2 (R2) 6.17
Resistance Level 1 (R1) 6.14
Pivot Point (PP) 6.11
Support Level 1 (S1) 6.08
Support Level 2 (S2) 6.05
Support Level 3 (S3) 5.99
Week of 04/06/21
Open 6.07
Close 6.12
High 6.13
Low 6.07



The Herzfeld Caribbean Basin Fund (CUBA)

 6.10  -0.02 (-0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.71
Resistance Level 2 (R2) 6.37
Resistance Level 1 (R1) 6.12
Pivot Point (PP) 6.03
Support Level 1 (S1) 5.78
Support Level 2 (S2) 5.69
Support Level 3 (S3) 5.35
Month of 03/01/21
Open 5.90
Close 5.88
High 6.27
Low 5.93