Cvb Financial Corp. (CVBF)

 22.78  +0.58 (2.61%) 

03/05/21 03/04/21 02/26/21
Closing Price 22.78 22.20 21.98
5 Day SMA 22.06 21.78 21.81
10 Day SMA 21.83 21.65 21.38
20 Day SMA 21.09 20.92 20.56
50 Day SMA 20.68 20.60 20.47
10/20 Day MACD 3.26% 3.28% 3.74%
20/50 Day MACD 1.78% 1.43% 0.39%
Open 22.17
Close 22.78
High 22.88
Low 22.17
  Pivot Point Levels

Avg Volume 416,178
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 20 day Simple Moving Average (SMA) for CVBF crossed above the 50 day SMA on 3/1/2021 and closed at 21.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/01/21: 0.80

Number of Trigger Alerts Since 03/14/14: 196

Cvb Financial Corp. (CVBF)

 22.78  +0.58 (2.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.03
Resistance Level 2 (R2)23.32
Resistance Level 1 (R1)23.05
Pivot Point (PP)22.61
Support Level 1 (S1)22.34
Support Level 2 (S2)21.90
Support Level 3 (S3)21.19
03/05/21
Open 22.17
Close 22.78
High 22.88
Low 22.17



Cvb Financial Corp. (CVBF)

 22.78  +0.58 (2.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.26
Resistance Level 2 (R2) 22.70
Resistance Level 1 (R1) 22.74
Pivot Point (PP) 22.14
Support Level 1 (S1) 22.18
Support Level 2 (S2) 21.58
Support Level 3 (S3) 21.02
Week of 03/02/21
Open 21.99
Close 22.78
High 22.10
Low 21.54



Cvb Financial Corp. (CVBF)

 22.78  +0.58 (2.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.36
Resistance Level 2 (R2) 20.78
Resistance Level 1 (R1) 21.10
Pivot Point (PP) 20.20
Support Level 1 (S1) 20.52
Support Level 2 (S2) 19.62
Support Level 3 (S3) 19.04
Month of 02/01/21
Open 19.51
Close 21.41
High 19.89
Low 19.31