Cvb Financial Corp. (CVBF)

 20.22  -0.98 (-4.62%) 

03/22/19 03/21/19 03/15/19
Closing Price 20.22 21.20 22.17
5 Day SMA 21.27 21.58 21.81
10 Day SMA 21.50 21.62 21.83
20 Day SMA 21.95 22.08 22.33
50 Day SMA 22.13 22.17 22.16
10/20 Day MACD -2.24% -2.20% -2.23%
20/50 Day MACD -0.90% -0.41% 0.74%
Open 20.93
Close 20.22
High 21.04
Low 20.16
  Pivot Point Levels

Avg Volume 393,643
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 20 day Simple Moving Average (SMA) for CVBF crossed below the 50 day SMA on 3/20/2019 and closed at 21.11

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/20/19: -0.89

Number of Trigger Alerts Since 03/14/14: 125

Cvb Financial Corp. (CVBF)

 20.22  -0.98 (-4.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.23
Resistance Level 2 (R2)21.35
Resistance Level 1 (R1)20.79
Pivot Point (PP)20.47
Support Level 1 (S1)19.91
Support Level 2 (S2)19.59
Support Level 3 (S3)18.71
03/22/19
Open 20.93
Close 20.22
High 21.04
Low 20.16



Cvb Financial Corp. (CVBF)

 20.22  -0.98 (-4.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.54
Resistance Level 2 (R2) 21.95
Resistance Level 1 (R1) 21.08
Pivot Point (PP) 21.36
Support Level 1 (S1) 20.49
Support Level 2 (S2) 20.77
Support Level 3 (S3) 20.18
Week of 03/19/19
Open 22.20
Close 20.22
High 22.22
Low 21.63



Cvb Financial Corp. (CVBF)

 20.22  -0.98 (-4.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.98
Resistance Level 2 (R2) 22.60
Resistance Level 1 (R1) 22.70
Pivot Point (PP) 22.22
Support Level 1 (S1) 22.32
Support Level 2 (S2) 21.84
Support Level 3 (S3) 21.46
Month of 02/01/19
Open 21.93
Close 22.79
High 22.13
Low 21.75