Cvb Financial Corp. (CVBF)
 13.36  +0.91 (7.31%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
13.36 |
12.45 |
12.60 |
5 Day SMA |
12.60 |
12.40 |
12.40 |
10 Day SMA |
12.39 |
12.25 |
12.02 |
20 Day SMA |
12.00 |
11.93 |
12.12 |
50 Day SMA |
14.17 |
14.26 |
14.63 |
10/20 Day MACD |
2.96% |
2.58% |
-0.83% |
20/50 Day MACD |
-16.26% |
-18.73% |
-19.91% |
Open |
12.47 |
Close |
13.36 |
High |
13.48 |
Low |
12.47 |
  
Pivot Point Levels
Avg Volume |
1,356,329 |
Sector |
Financial |
Industry |
Regional - Pacific |
Donchian Alert: CVBF closed above the 20 day Donchian Channel at 13.36 on 6/2/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 06/02/23: 0.00
Number of Trigger Alerts Since 01/02/20: 262