Cvb Financial Corp. (CVBF)

 23.06  +0.33 (1.45%) 

11/16/18 11/15/18 11/09/18
Closing Price 23.06 22.73 22.25
5 Day SMA 22.52 22.38 22.40
10 Day SMA 22.48 22.41 22.30
20 Day SMA 21.91 21.82 21.68
50 Day SMA 22.33 22.35 22.44
10/20 Day MACD 2.44% 2.62% 2.78%
20/50 Day MACD -1.81% -2.34% -3.43%
Open 22.57
Close 23.06
High 23.07
Low 21.65
  Pivot Point Levels

Avg Volume 521,742
Sector Financial
Industry Regional - Pacific
Donchian Alert: CVBF closed above the 20 day Donchian Channel at 23.06 on 11/16/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/16/18: 0.00

Number of Trigger Alerts Since 03/14/14: 114

Cvb Financial Corp. (CVBF)

 23.06  +0.33 (1.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.43
Resistance Level 2 (R2)24.01
Resistance Level 1 (R1)23.54
Pivot Point (PP)22.59
Support Level 1 (S1)22.12
Support Level 2 (S2)21.17
Support Level 3 (S3)19.75
11/16/18
Open 22.57
Close 23.06
High 23.07
Low 21.65



Cvb Financial Corp. (CVBF)

 23.06  +0.33 (1.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.79
Resistance Level 2 (R2) 23.25
Resistance Level 1 (R1) 23.16
Pivot Point (PP) 22.71
Support Level 1 (S1) 22.62
Support Level 2 (S2) 22.17
Support Level 3 (S3) 21.63
Week of 11/13/18
Open 22.27
Close 23.06
High 22.81
Low 22.27



Cvb Financial Corp. (CVBF)

 23.06  +0.33 (1.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.26
Resistance Level 2 (R2) 22.68
Resistance Level 1 (R1) 22.26
Pivot Point (PP) 22.10
Support Level 1 (S1) 21.68
Support Level 2 (S2) 21.52
Support Level 3 (S3) 20.94
Month of 10/01/18
Open 22.42
Close 21.85
High 22.51
Low 21.93