Cvb Financial Corp. (CVBF)

 13.36  +0.91 (7.31%) 

06/02/23 06/01/23 05/26/23
Closing Price 13.36 12.45 12.60
5 Day SMA 12.60 12.40 12.40
10 Day SMA 12.39 12.25 12.02
20 Day SMA 12.00 11.93 12.12
50 Day SMA 14.17 14.26 14.63
10/20 Day MACD 2.96% 2.58% -0.83%
20/50 Day MACD -16.26% -18.73% -19.91%
Open 12.47
Close 13.36
High 13.48
Low 12.47
  Pivot Point Levels

Avg Volume 1,356,329
Sector Financial
Industry Regional - Pacific
Donchian Alert: CVBF closed above the 20 day Donchian Channel at 13.36 on 6/2/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/23: 0.00

Number of Trigger Alerts Since 01/02/20: 262

Cvb Financial Corp. (CVBF)

 13.36  +0.91 (7.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.12
Resistance Level 2 (R2)14.11
Resistance Level 1 (R1)13.74
Pivot Point (PP)13.10
Support Level 1 (S1)12.73
Support Level 2 (S2)12.09
Support Level 3 (S3)11.08
06/02/23
Open 12.47
Close 13.36
High 13.48
Low 12.47



Cvb Financial Corp. (CVBF)

 13.36  +0.91 (7.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.69
Resistance Level 2 (R2) 13.22
Resistance Level 1 (R1) 13.29
Pivot Point (PP) 12.75
Support Level 1 (S1) 12.82
Support Level 2 (S2) 12.28
Support Level 3 (S3) 11.81
Week of 05/30/23
Open 12.65
Close 13.36
High 12.68
Low 12.21



Cvb Financial Corp. (CVBF)

 13.36  +0.91 (7.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.90
Resistance Level 2 (R2) 14.34
Resistance Level 1 (R1) 13.17
Pivot Point (PP) 13.78
Support Level 1 (S1) 12.61
Support Level 2 (S2) 13.22
Support Level 3 (S3) 12.66
Month of 05/01/23
Open 14.91
Close 12.01
High 14.94
Low 14.38