Cvb Financial Corp. (CVBF)

 19.40  -0.59 (-2.95%) 

02/27/20 02/26/20 02/20/20
Closing Price 19.40 19.99 21.09
5 Day SMA 20.22 20.61 21.30
10 Day SMA 20.79 20.99 21.37
20 Day SMA 21.03 21.11 21.27
50 Day SMA 21.32 21.36 21.45
10/20 Day MACD -1.23% -0.60% 0.51%
20/50 Day MACD -1.48% -1.24% -0.87%
Open 19.71
Close 19.40
High 20.19
Low 19.40
  Pivot Point Levels

Avg Volume 505,148
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for CVBF crossed below the 20 day SMA on 2/25/2020 and closed at 20.03

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/25/20: -0.63

Number of Trigger Alerts Since 03/14/14: 157

Cvb Financial Corp. (CVBF)

 19.40  -0.59 (-2.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.24
Resistance Level 2 (R2)20.45
Resistance Level 1 (R1)19.93
Pivot Point (PP)19.66
Support Level 1 (S1)19.14
Support Level 2 (S2)18.87
Support Level 3 (S3)18.08
02/27/20
Open 19.71
Close 19.40
High 20.19
Low 19.40



Cvb Financial Corp. (CVBF)

 19.40  -0.59 (-2.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.83
Resistance Level 2 (R2) 21.53
Resistance Level 1 (R1) 21.31
Pivot Point (PP) 21.23
Support Level 1 (S1) 21.01
Support Level 2 (S2) 20.93
Support Level 3 (S3) 20.63
Week of 02/18/20
Open 21.32
Close 21.09
High 21.45
Low 21.15



Cvb Financial Corp. (CVBF)

 19.40  -0.59 (-2.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.65
Resistance Level 2 (R2) 21.43
Resistance Level 1 (R1) 21.10
Pivot Point (PP) 21.21
Support Level 1 (S1) 20.88
Support Level 2 (S2) 20.99
Support Level 3 (S3) 20.77
Month of 01/02/20
Open 21.54
Close 20.77
High 21.54
Low 21.32