Cvb Financial Corp. (CVBF)
 24.88  +0.24 (0.97%) 
|
05/27/22 |
05/26/22 |
05/20/22 |
Closing Price |
24.88 |
24.64 |
24.18 |
5 Day SMA |
24.46 |
24.26 |
23.93 |
10 Day SMA |
24.13 |
24.01 |
23.70 |
20 Day SMA |
23.86 |
23.76 |
23.63 |
50 Day SMA |
23.52 |
23.49 |
23.46 |
10/20 Day MACD |
1.12% |
0.99% |
0.30% |
20/50 Day MACD |
1.35% |
1.11% |
0.71% |
Open |
24.68 |
Close |
24.88 |
High |
24.94 |
Low |
24.65 |
  
Pivot Point Levels
Avg Volume |
934,301 |
Sector |
Financial |
Industry |
Regional - Pacific |
Donchian Alert: CVBF closed above the 20 day Donchian Channel at 24.64 on 5/26/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/26/22: 0.24
Number of Trigger Alerts Since 01/02/20: 235