Cvb Financial Corp. (CVBF)

 24.88  +0.24 (0.97%) 

05/27/22 05/26/22 05/20/22
Closing Price 24.88 24.64 24.18
5 Day SMA 24.46 24.26 23.93
10 Day SMA 24.13 24.01 23.70
20 Day SMA 23.86 23.76 23.63
50 Day SMA 23.52 23.49 23.46
10/20 Day MACD 1.12% 0.99% 0.30%
20/50 Day MACD 1.35% 1.11% 0.71%
Open 24.68
Close 24.88
High 24.94
Low 24.65
  Pivot Point Levels

Avg Volume 934,301
Sector Financial
Industry Regional - Pacific
Donchian Alert: CVBF closed above the 20 day Donchian Channel at 24.64 on 5/26/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/22: 0.24

Number of Trigger Alerts Since 01/02/20: 235

Cvb Financial Corp. (CVBF)

 24.88  +0.24 (0.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.40
Resistance Level 2 (R2)25.11
Resistance Level 1 (R1)25.00
Pivot Point (PP)24.82
Support Level 1 (S1)24.71
Support Level 2 (S2)24.53
Support Level 3 (S3)24.24
05/27/22
Open 24.68
Close 24.88
High 24.94
Low 24.65



Cvb Financial Corp. (CVBF)

 24.88  +0.24 (0.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.47
Resistance Level 2 (R2) 24.89
Resistance Level 1 (R1) 24.88
Pivot Point (PP) 24.31
Support Level 1 (S1) 24.30
Support Level 2 (S2) 23.73
Support Level 3 (S3) 23.15
Week of 05/24/22
Open 24.15
Close 24.88
High 24.31
Low 23.73



Cvb Financial Corp. (CVBF)

 24.88  +0.24 (0.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.02
Resistance Level 2 (R2) 23.59
Resistance Level 1 (R1) 23.30
Pivot Point (PP) 23.16
Support Level 1 (S1) 22.87
Support Level 2 (S2) 22.73
Support Level 3 (S3) 22.30
Month of 04/01/22
Open 23.37
Close 23.02
High 23.44
Low 23.01