Commvault Systems (CVLT)

 56.95  -0.25 (-0.44%) 

03/27/18 03/26/18 03/20/18
Closing Price 56.95 57.20 58.40
5 Day SMA 57.39 57.63 58.06
10 Day SMA 57.48 57.30 56.56
20 Day SMA 55.37 55.16 54.59
50 Day SMA 53.77 53.71 53.53
10/20 Day MACD 3.70% 3.74% 3.37%
20/50 Day MACD 2.81% 2.53% 1.82%
Open 57.55
Close 56.95
High 57.65
Low 56.75
  Pivot Point Levels

Avg Volume 530,230
Sector Technology
Industry Application Softwa
Crossover Alert: The 20 day Simple Moving Average (SMA) for CVLT crossed above the 50 day SMA on 3/14/2018 and closed at $55.95

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/14/18: 1.00

Number of Trigger Alerts Since 03/14/14: 105

Commvault Systems (CVLT)

 56.95  -0.25 (-0.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.92
Resistance Level 2 (R2)58.02
Resistance Level 1 (R1)57.48
Pivot Point (PP)57.12
Support Level 1 (S1)56.58
Support Level 2 (S2)56.22
Support Level 3 (S3)55.32
03/27/18
Open 57.55
Close 56.95
High 57.65
Low 56.75



Commvault Systems (CVLT)

 56.95  -0.25 (-0.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.53
Resistance Level 2 (R2) 59.38
Resistance Level 1 (R1) 57.97
Pivot Point (PP) 57.23
Support Level 1 (S1) 55.82
Support Level 2 (S2) 55.08
Support Level 3 (S3) 52.93
Week of 03/19/18
Open 58.25
Close 56.55
High 58.65
Low 56.50



Commvault Systems (CVLT)

 56.95  -0.25 (-0.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.33
Resistance Level 2 (R2) 64.63
Resistance Level 1 (R1) 60.92
Pivot Point (PP) 54.93
Support Level 1 (S1) 51.22
Support Level 2 (S2) 45.23
Support Level 3 (S3) 35.53
Month of 03/01/18
Open 51.70
Close 57.20
High 58.65
Low 48.95