Codorus Valley Bancorp, Inc (CVLY)

 22.07  -0.04 (-0.18%) 

05/19/22 05/18/22 05/12/22
Closing Price 22.07 22.11 22.12
5 Day SMA 22.11 22.12 22.22
10 Day SMA 22.27 22.40 22.86
20 Day SMA 23.01 23.12 23.36
50 Day SMA 22.61 22.61 22.62
10/20 Day MACD -3.36% -3.25% -2.25%
20/50 Day MACD 1.83% 2.31% 3.34%
Open 22.12
Close 22.07
High 22.26
Low 22.02
  Pivot Point Levels

Avg Volume 12,635
Sector Finance
Industry Savings Institutio


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Codorus Valley Bancorp, Inc (CVLY)

 22.07  -0.04 (-0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.60
Resistance Level 2 (R2)22.36
Resistance Level 1 (R1)22.21
Pivot Point (PP)22.12
Support Level 1 (S1)21.97
Support Level 2 (S2)21.88
Support Level 3 (S3)21.64
05/19/22
Open 22.12
Close 22.07
High 22.26
Low 22.02



Codorus Valley Bancorp, Inc (CVLY)

 22.07  -0.04 (-0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.46
Resistance Level 2 (R2) 23.37
Resistance Level 1 (R1) 22.74
Pivot Point (PP) 22.28
Support Level 1 (S1) 21.65
Support Level 2 (S2) 21.19
Support Level 3 (S3) 20.10
Week of 05/10/22
Open 22.90
Close 22.12
High 22.90
Low 21.81



Codorus Valley Bancorp, Inc (CVLY)

 22.07  -0.04 (-0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.58
Resistance Level 2 (R2) 23.13
Resistance Level 1 (R1) 23.52
Pivot Point (PP) 22.68
Support Level 1 (S1) 23.07
Support Level 2 (S2) 22.23
Support Level 3 (S3) 21.78
Month of 04/01/22
Open 22.00
Close 23.90
High 22.30
Low 21.85