Covenant Transportation Group, Inc. (CVTI)

 13.95  +0.10 (0.72%) 

07/02/20 07/01/20 06/25/20
Closing Price 13.95 13.85 13.18
5 Day SMA 13.86 13.64 12.99
10 Day SMA 13.40 13.33 12.99
20 Day SMA 13.30 13.27 13.09
50 Day SMA 11.13 11.00 10.61
10/20 Day MACD 0.73% 0.40% -0.76%
20/50 Day MACD 15.52% 16.41% 18.84%
Open 14.17
Close 13.95
High 14.44
Low 13.73
  Pivot Point Levels

Avg Volume 216,939
Sector Transportation
Industry Trucking Freight/C
Crossover Alert: The 10 day Simple Moving Average (SMA) for CVTI crossed above the 20 day SMA on 6/30/2020 and closed at 14.43

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/30/20: -0.48

Number of Trigger Alerts Since 03/14/14: 120

Covenant Transportation Group, Inc. (CVTI)

 13.95  +0.10 (0.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.46
Resistance Level 2 (R2)14.75
Resistance Level 1 (R1)14.35
Pivot Point (PP)14.04
Support Level 1 (S1)13.64
Support Level 2 (S2)13.33
Support Level 3 (S3)12.62
07/02/20
Open 14.17
Close 13.95
High 14.44
Low 13.73



Covenant Transportation Group, Inc. (CVTI)

 13.95  +0.10 (0.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.23
Resistance Level 2 (R2) 14.46
Resistance Level 1 (R1) 14.21
Pivot Point (PP) 13.69
Support Level 1 (S1) 13.44
Support Level 2 (S2) 12.92
Support Level 3 (S3) 12.15
Week of 06/29/20
Open 13.33
Close 13.95
High 13.95
Low 13.18



Covenant Transportation Group, Inc. (CVTI)

 13.95  +0.10 (0.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.34
Resistance Level 2 (R2) 13.79
Resistance Level 1 (R1) 14.11
Pivot Point (PP) 13.24
Support Level 1 (S1) 13.56
Support Level 2 (S2) 12.69
Support Level 3 (S3) 12.14
Month of 06/01/20
Open 12.56
Close 14.43
High 12.92
Low 12.37