Community West Bancshares (CWBC)

 14.48  +0.01 (0.07%) 

02/06/24 02/05/24 01/30/24
Closing Price 14.48 14.47 15.93
5 Day SMA 14.88 15.17 15.93
10 Day SMA 15.41 15.54 15.91
20 Day SMA 15.81 15.93 16.29
50 Day SMA 15.97 15.96 15.91
10/20 Day MACD -2.80% -2.74% -2.40%
20/50 Day MACD -1.10% -0.18% 2.38%
Open 14.58
Close 14.48
High 14.75
Low 14.40
  Pivot Point Levels

Avg Volume 18,751
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Community West Bancshares (CWBC)

 14.48  +0.01 (0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.24
Resistance Level 2 (R2)14.89
Resistance Level 1 (R1)14.69
Pivot Point (PP)14.54
Support Level 1 (S1)14.34
Support Level 2 (S2)14.19
Support Level 3 (S3)13.84
02/06/24
Open 14.58
Close 14.48
High 14.75
Low 14.40



Community West Bancshares (CWBC)

 14.48  +0.01 (0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.01
Resistance Level 2 (R2) 15.73
Resistance Level 1 (R1) 15.19
Pivot Point (PP) 15.45
Support Level 1 (S1) 14.91
Support Level 2 (S2) 15.17
Support Level 3 (S3) 14.89
Week of 01/30/24
Open 15.90
Close 14.65
High 15.99
Low 15.71



Community West Bancshares (CWBC)

 14.48  +0.01 (0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.10
Resistance Level 2 (R2) 16.99
Resistance Level 1 (R1) 16.46
Pivot Point (PP) 16.88
Support Level 1 (S1) 16.35
Support Level 2 (S2) 16.77
Support Level 3 (S3) 16.66
Month of 01/01/24
Open 17.37
Close 15.93
High 17.41
Low 17.30