Consolidated Water Co. Ltd (CWCO)
 28.26  -2.04 (-6.73%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
28.26 |
30.30 |
31.93 |
5 Day SMA |
30.59 |
31.48 |
32.57 |
10 Day SMA |
31.64 |
32.17 |
32.75 |
20 Day SMA |
32.30 |
32.53 |
32.86 |
50 Day SMA |
34.12 |
34.31 |
34.60 |
10/20 Day MACD |
-2.32% |
-1.20% |
-0.34% |
20/50 Day MACD |
-6.44% |
-5.88% |
-5.44% |
Open |
29.20 |
Close |
28.26 |
High |
29.40 |
Low |
27.36 |
  
Pivot Point Levels
Avg Volume |
145,116 |
Sector |
Utilities |
Industry |
Water Utilities |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CWCO crossed below the 50 day SMA on 1/12/2024 and closed at 33.11
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/12/24: -4.85
Number of Trigger Alerts Since 01/02/20: 61