Consolidated Water Co. Ltd (CWCO)
37.08 -0.57 (-1.51%)
|
12/05/23 |
12/04/23 |
11/28/23 |
| Closing Price |
37.08 |
37.65 |
35.95 |
| 5 Day SMA |
36.73 |
36.41 |
36.22 |
| 10 Day SMA |
36.42 |
36.13 |
35.27 |
| 20 Day SMA |
34.85 |
34.59 |
33.60 |
| 50 Day SMA |
31.77 |
31.62 |
31.18 |
| 10/20 Day MACD |
4.22% |
4.08% |
4.64% |
| 20/50 Day MACD |
8.31% |
7.90% |
6.74% |
| Open |
37.68 |
| Close |
37.08 |
| High |
37.68 |
| Low |
36.75 |
Pivot Point Levels
| Avg Volume |
169,188 |
| Sector |
Utilities |
| Industry |
Water Utilities |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWCO crossed above the 20 day SMA on 11/6/2023 and closed at 31.96
Donchian Alert: CWCO closed above the 20 day Donchian Channel at 31.96 on 11/6/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/06/23: 5.12
Number of Trigger Alerts Since 01/02/20: 56
