Consolidated Water Co. Ltd (CWCO)

 17.18  -0.29 (-1.66%) 

02/26/20 02/25/20 02/19/20
Closing Price 17.18 17.47 18.31
5 Day SMA 17.84 18.06 18.23
10 Day SMA 17.99 18.05 17.92
20 Day SMA 17.71 17.75 17.74
50 Day SMA 17.03 17.02 16.93
10/20 Day MACD 1.67% 1.73% 0.97%
20/50 Day MACD 3.94% 4.19% 4.42%
Open 17.36
Close 17.18
High 17.71
Low 17.10
  Pivot Point Levels

Avg Volume 61,372
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWCO crossed below the 20 day SMA on 10/27/2015 and closed at $11.23

Position Indicated: Short

Price Change Since Last Trigger Alert on 10/27/15: 5.95

Number of Trigger Alerts Since 03/14/14: 19

Consolidated Water Co. Ltd (CWCO)

 17.18  -0.29 (-1.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.55
Resistance Level 2 (R2)17.94
Resistance Level 1 (R1)17.56
Pivot Point (PP)17.33
Support Level 1 (S1)16.95
Support Level 2 (S2)16.72
Support Level 3 (S3)16.11
02/26/20
Open 17.36
Close 17.18
High 17.71
Low 17.10



Consolidated Water Co. Ltd (CWCO)

 17.18  -0.29 (-1.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.94
Resistance Level 2 (R2) 18.58
Resistance Level 1 (R1) 18.40
Pivot Point (PP) 18.22
Support Level 1 (S1) 18.04
Support Level 2 (S2) 17.86
Support Level 3 (S3) 17.50
Week of 02/18/20
Open 18.21
Close 18.23
High 18.39
Low 18.03



Consolidated Water Co. Ltd (CWCO)

 17.18  -0.29 (-1.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.34
Resistance Level 2 (R2) 16.92
Resistance Level 1 (R1) 17.01
Pivot Point (PP) 16.50
Support Level 1 (S1) 16.59
Support Level 2 (S2) 16.08
Support Level 3 (S3) 15.66
Month of 01/02/20
Open 16.31
Close 17.11
High 16.40
Low 15.98