Consolidated Water Co. Ltd (CWCO)

 13.13  -0.12 (-0.91%) 

11/16/18 11/15/18 11/09/18
Closing Price 13.13 13.25 13.40
5 Day SMA 13.21 13.10 12.46
10 Day SMA 12.70 12.61 12.41
20 Day SMA 12.60 12.60 12.57
50 Day SMA 13.20 13.21 13.22
10/20 Day MACD 0.72% 0.05% -1.21%
20/50 Day MACD -4.54% -4.62% -4.84%
Open 13.28
Close 13.13
High 13.28
Low 13.01
  Pivot Point Levels

Avg Volume 30,223
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWCO crossed below the 20 day SMA on 10/27/2015 and closed at $11.23

Position Indicated: Short

Price Change Since Last Trigger Alert on 10/27/15: 1.90

Number of Trigger Alerts Since 03/14/14: 19

Consolidated Water Co. Ltd (CWCO)

 13.13  -0.12 (-0.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.68
Resistance Level 2 (R2)13.41
Resistance Level 1 (R1)13.27
Pivot Point (PP)13.14
Support Level 1 (S1)13.00
Support Level 2 (S2)12.87
Support Level 3 (S3)12.60
11/16/18
Open 13.28
Close 13.13
High 13.28
Low 13.01



Consolidated Water Co. Ltd (CWCO)

 13.13  -0.12 (-0.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.81
Resistance Level 2 (R2) 13.96
Resistance Level 1 (R1) 13.54
Pivot Point (PP) 13.11
Support Level 1 (S1) 12.69
Support Level 2 (S2) 12.26
Support Level 3 (S3) 11.41
Week of 11/13/18
Open 13.47
Close 13.13
High 13.52
Low 12.67



Consolidated Water Co. Ltd (CWCO)

 13.13  -0.12 (-0.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.13
Resistance Level 2 (R2) 13.71
Resistance Level 1 (R1) 13.01
Pivot Point (PP) 13.29
Support Level 1 (S1) 12.59
Support Level 2 (S2) 12.87
Support Level 3 (S3) 12.45
Month of 10/01/18
Open 13.74
Close 12.30
High 14.00
Low 13.58