Consolidated Water Co. Ltd (CWCO)

 37.08  -0.57 (-1.51%) 

12/05/23 12/04/23 11/28/23
Closing Price 37.08 37.65 35.95
5 Day SMA 36.73 36.41 36.22
10 Day SMA 36.42 36.13 35.27
20 Day SMA 34.85 34.59 33.60
50 Day SMA 31.77 31.62 31.18
10/20 Day MACD 4.22% 4.08% 4.64%
20/50 Day MACD 8.31% 7.90% 6.74%
Open 37.68
Close 37.08
High 37.68
Low 36.75
  Pivot Point Levels

Avg Volume 169,188
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWCO crossed above the 20 day SMA on 11/6/2023 and closed at 31.96

Donchian Alert: CWCO closed above the 20 day Donchian Channel at 31.96 on 11/6/2023


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/06/23: 5.12

Number of Trigger Alerts Since 01/02/20: 56

Consolidated Water Co. Ltd (CWCO)

 37.08  -0.57 (-1.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.03
Resistance Level 2 (R2)38.10
Resistance Level 1 (R1)37.59
Pivot Point (PP)37.17
Support Level 1 (S1)36.66
Support Level 2 (S2)36.24
Support Level 3 (S3)35.31
12/05/23
Open 37.68
Close 37.08
High 37.68
Low 36.75



Consolidated Water Co. Ltd (CWCO)

 37.08  -0.57 (-1.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.73
Resistance Level 2 (R2) 39.78
Resistance Level 1 (R1) 38.32
Pivot Point (PP) 36.83
Support Level 1 (S1) 35.37
Support Level 2 (S2) 33.88
Support Level 3 (S3) 30.93
Week of 11/28/23
Open 38.18
Close 36.86
High 38.29
Low 35.34



Consolidated Water Co. Ltd (CWCO)

 37.08  -0.57 (-1.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.74
Resistance Level 2 (R2) 32.25
Resistance Level 1 (R1) 34.17
Pivot Point (PP) 31.76
Support Level 1 (S1) 33.68
Support Level 2 (S2) 31.27
Support Level 3 (S3) 30.78
Month of 11/01/23
Open 29.58
Close 36.09
High 29.84
Low 29.35