Consolidated Water Co. Ltd (CWCO)

 13.08  -0.02 (-0.15%) 

03/21/19 03/20/19 03/14/19
Closing Price 13.08 13.10 13.39
5 Day SMA 13.22 13.26 13.25
10 Day SMA 13.19 13.19 13.24
20 Day SMA 13.25 13.25 13.24
50 Day SMA 12.93 12.90 12.80
10/20 Day MACD -0.42% -0.50% -0.03%
20/50 Day MACD 2.41% 2.70% 3.30%
Open 13.11
Close 13.08
High 13.24
Low 12.95
  Pivot Point Levels

Avg Volume 30,423
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWCO crossed below the 20 day SMA on 10/27/2015 and closed at $11.23

Position Indicated: Short

Price Change Since Last Trigger Alert on 10/27/15: 1.85

Number of Trigger Alerts Since 03/14/14: 19

Consolidated Water Co. Ltd (CWCO)

 13.08  -0.02 (-0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.67
Resistance Level 2 (R2)13.38
Resistance Level 1 (R1)13.23
Pivot Point (PP)13.09
Support Level 1 (S1)12.94
Support Level 2 (S2)12.80
Support Level 3 (S3)12.51
03/21/19
Open 13.11
Close 13.08
High 13.24
Low 12.95



Consolidated Water Co. Ltd (CWCO)

 13.08  -0.02 (-0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.73
Resistance Level 2 (R2) 13.48
Resistance Level 1 (R1) 13.44
Pivot Point (PP) 13.23
Support Level 1 (S1) 13.19
Support Level 2 (S2) 12.98
Support Level 3 (S3) 12.73
Week of 03/12/19
Open 13.28
Close 13.39
High 13.28
Low 13.03



Consolidated Water Co. Ltd (CWCO)

 13.08  -0.02 (-0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.12
Resistance Level 2 (R2) 13.67
Resistance Level 1 (R1) 13.44
Pivot Point (PP) 13.22
Support Level 1 (S1) 12.99
Support Level 2 (S2) 12.77
Support Level 3 (S3) 12.32
Month of 02/01/19
Open 13.15
Close 13.21
High 13.45
Low 13.00