Consolidated Water Co. Ltd (CWCO)

 13.42  -0.29 (-2.12%) 

05/26/22 05/25/22 05/19/22
Closing Price 13.42 13.71 13.43
5 Day SMA 13.69 13.59 12.27
10 Day SMA 12.78 12.52 11.57
20 Day SMA 11.77 11.64 11.17
50 Day SMA 11.26 11.20 10.99
10/20 Day MACD 7.53% 6.39% 2.99%
20/50 Day MACD 3.80% 3.22% 1.34%
Open 13.71
Close 13.42
High 13.73
Low 13.40
  Pivot Point Levels

Avg Volume 82,256
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWCO crossed below the 20 day SMA on 9/17/2021 and closed at 11.75

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/17/21: 1.67

Number of Trigger Alerts Since 01/02/20: 30

Consolidated Water Co. Ltd (CWCO)

 13.42  -0.29 (-2.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.18
Resistance Level 2 (R2)13.85
Resistance Level 1 (R1)13.63
Pivot Point (PP)13.52
Support Level 1 (S1)13.30
Support Level 2 (S2)13.19
Support Level 3 (S3)12.86
05/26/22
Open 13.71
Close 13.42
High 13.73
Low 13.40



Consolidated Water Co. Ltd (CWCO)

 13.42  -0.29 (-2.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.28
Resistance Level 2 (R2) 12.73
Resistance Level 1 (R1) 13.08
Pivot Point (PP) 12.18
Support Level 1 (S1) 12.53
Support Level 2 (S2) 11.63
Support Level 3 (S3) 11.08
Week of 05/17/22
Open 11.29
Close 13.43
High 11.83
Low 11.28



Consolidated Water Co. Ltd (CWCO)

 13.42  -0.29 (-2.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.18
Resistance Level 2 (R2) 12.59
Resistance Level 1 (R1) 11.74
Pivot Point (PP) 11.00
Support Level 1 (S1) 10.15
Support Level 2 (S2) 9.41
Support Level 3 (S3) 7.82
Month of 04/01/22
Open 11.12
Close 10.88
High 11.86
Low 10.27