Consolidated Water Co. Ltd (CWCO)

 14.88  +0.38 (2.62%) 

07/01/22 06/30/22 06/24/22
Closing Price 14.88 14.50 14.33
5 Day SMA 14.37 14.21 13.88
10 Day SMA 14.00 13.78 13.42
20 Day SMA 13.93 13.89 13.86
50 Day SMA 12.71 12.64 12.46
10/20 Day MACD 0.50% -0.77% -3.06%
20/50 Day MACD 8.20% 8.63% 9.76%
Open 14.59
Close 14.88
High 14.98
Low 14.33
  Pivot Point Levels

Avg Volume 90,519
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWCO crossed below the 20 day SMA on 9/17/2021 and closed at 11.75

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/17/21: 3.13

Number of Trigger Alerts Since 01/02/20: 30

Consolidated Water Co. Ltd (CWCO)

 14.88  +0.38 (2.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.03
Resistance Level 2 (R2)15.38
Resistance Level 1 (R1)15.13
Pivot Point (PP)14.73
Support Level 1 (S1)14.48
Support Level 2 (S2)14.08
Support Level 3 (S3)13.43
07/01/22
Open 14.59
Close 14.88
High 14.98
Low 14.33



Consolidated Water Co. Ltd (CWCO)

 14.88  +0.38 (2.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.64
Resistance Level 2 (R2) 15.07
Resistance Level 1 (R1) 14.98
Pivot Point (PP) 14.50
Support Level 1 (S1) 14.41
Support Level 2 (S2) 13.93
Support Level 3 (S3) 13.36
Week of 06/28/22
Open 14.29
Close 14.88
High 14.60
Low 14.03



Consolidated Water Co. Ltd (CWCO)

 14.88  +0.38 (2.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.09
Resistance Level 2 (R2) 14.67
Resistance Level 1 (R1) 14.58
Pivot Point (PP) 14.25
Support Level 1 (S1) 14.16
Support Level 2 (S2) 13.83
Support Level 3 (S3) 13.41
Month of 06/01/22
Open 13.79
Close 14.50
High 14.33
Low 13.91