Consolidated Water Co. Ltd (CWCO)

 28.26  -2.04 (-6.73%) 

02/06/24 02/05/24 01/30/24
Closing Price 28.26 30.30 31.93
5 Day SMA 30.59 31.48 32.57
10 Day SMA 31.64 32.17 32.75
20 Day SMA 32.30 32.53 32.86
50 Day SMA 34.12 34.31 34.60
10/20 Day MACD -2.32% -1.20% -0.34%
20/50 Day MACD -6.44% -5.88% -5.44%
Open 29.20
Close 28.26
High 29.40
Low 27.36
  Pivot Point Levels

Avg Volume 145,116
Sector Utilities
Industry Water Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for CWCO crossed below the 50 day SMA on 1/12/2024 and closed at 33.11

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/12/24: -4.85

Number of Trigger Alerts Since 01/02/20: 61

Consolidated Water Co. Ltd (CWCO)

 28.26  -2.04 (-6.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.42
Resistance Level 2 (R2)30.38
Resistance Level 1 (R1)29.32
Pivot Point (PP)28.34
Support Level 1 (S1)27.28
Support Level 2 (S2)26.30
Support Level 3 (S3)24.26
02/06/24
Open 29.20
Close 28.26
High 29.40
Low 27.36



Consolidated Water Co. Ltd (CWCO)

 28.26  -2.04 (-6.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.95
Resistance Level 2 (R2) 33.55
Resistance Level 1 (R1) 32.12
Pivot Point (PP) 32.15
Support Level 1 (S1) 30.72
Support Level 2 (S2) 30.75
Support Level 3 (S3) 29.35
Week of 01/30/24
Open 33.14
Close 30.69
High 33.58
Low 32.18



Consolidated Water Co. Ltd (CWCO)

 28.26  -2.04 (-6.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.38
Resistance Level 2 (R2) 34.38
Resistance Level 1 (R1) 33.15
Pivot Point (PP) 34.38
Support Level 1 (S1) 33.15
Support Level 2 (S2) 34.38
Support Level 3 (S3) 34.38
Month of 01/01/24
Open 36.77
Close 31.93
High 35.60
Low 35.60