Consolidated Water Co. Ltd (CWCO)

 15.18  -0.21 (-1.36%) 

03/27/20 03/26/20 03/20/20
Closing Price 15.18 15.39 13.67
5 Day SMA 14.56 14.44 14.86
10 Day SMA 14.56 14.61 14.97
20 Day SMA 15.61 15.69 16.13
50 Day SMA 16.75 16.77 16.86
10/20 Day MACD -6.94% -7.06% -8.45%
20/50 Day MACD -7.50% -7.01% -5.37%
Open 14.93
Close 15.18
High 15.79
Low 14.61
  Pivot Point Levels

Avg Volume 67,411
Sector Utilities
Industry Water Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWCO crossed below the 20 day SMA on 10/27/2015 and closed at $11.23

Position Indicated: Short

Price Change Since Last Trigger Alert on 10/27/15: 3.95

Number of Trigger Alerts Since 03/14/14: 19

Consolidated Water Co. Ltd (CWCO)

 15.18  -0.21 (-1.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.55
Resistance Level 2 (R2)16.37
Resistance Level 1 (R1)15.78
Pivot Point (PP)15.19
Support Level 1 (S1)14.60
Support Level 2 (S2)14.01
Support Level 3 (S3)12.83
03/27/20
Open 14.93
Close 15.18
High 15.79
Low 14.61



Consolidated Water Co. Ltd (CWCO)

 15.18  -0.21 (-1.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.18
Resistance Level 2 (R2) 15.31
Resistance Level 1 (R1) 15.24
Pivot Point (PP) 14.44
Support Level 1 (S1) 14.37
Support Level 2 (S2) 13.57
Support Level 3 (S3) 12.70
Week of 03/24/20
Open 14.28
Close 15.18
High 14.50
Low 13.63



Consolidated Water Co. Ltd (CWCO)

 15.18  -0.21 (-1.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.29
Resistance Level 2 (R2) 17.07
Resistance Level 1 (R1) 16.62
Pivot Point (PP) 16.85
Support Level 1 (S1) 16.40
Support Level 2 (S2) 16.63
Support Level 3 (S3) 16.41
Month of 02/03/20
Open 17.09
Close 16.16
High 17.31
Low 17.09