Casella Waste Systems (CWST)

 92.68  +0.70 (0.76%) 

06/06/23 06/05/23 05/30/23
Closing Price 92.68 91.98 90.16
5 Day SMA 92.05 92.02 92.08
10 Day SMA 92.33 92.42 93.06
20 Day SMA 93.26 93.19 92.78
50 Day SMA 88.67 88.39 87.54
10/20 Day MACD -1.00% -0.83% 0.31%
20/50 Day MACD 4.96% 5.22% 5.81%
Open 91.98
Close 92.68
High 93.51
Low 91.52
  Pivot Point Levels

Avg Volume 251,731
Sector Industrial Goods
Industry Waste Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWST crossed below the 20 day SMA on 6/1/2023 and closed at 91.60

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/01/23: 1.08

Number of Trigger Alerts Since 01/02/20: 228

Casella Waste Systems (CWST)

 92.68  +0.70 (0.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)96.55
Resistance Level 2 (R2)94.56
Resistance Level 1 (R1)93.62
Pivot Point (PP)92.57
Support Level 1 (S1)91.63
Support Level 2 (S2)90.58
Support Level 3 (S3)88.59
06/06/23
Open 91.98
Close 92.68
High 93.51
Low 91.52



Casella Waste Systems (CWST)

 92.68  +0.70 (0.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 95.46
Resistance Level 2 (R2) 94.19
Resistance Level 1 (R1) 94.00
Pivot Point (PP) 92.92
Support Level 1 (S1) 92.73
Support Level 2 (S2) 91.65
Support Level 3 (S3) 90.38
Week of 05/30/23
Open 92.25
Close 93.82
High 93.10
Low 91.83



Casella Waste Systems (CWST)

 92.68  +0.70 (0.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 95.32
Resistance Level 2 (R2) 92.51
Resistance Level 1 (R1) 91.34
Pivot Point (PP) 89.70
Support Level 1 (S1) 88.53
Support Level 2 (S2) 86.89
Support Level 3 (S3) 84.08
Month of 05/01/23
Open 88.94
Close 90.16
High 90.88
Low 88.07