Casella Waste Systems (CWST)
 70.54  +0.84 (1.21%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
70.54 |
69.70 |
69.27 |
5 Day SMA |
69.86 |
69.53 |
69.47 |
10 Day SMA |
69.77 |
69.58 |
69.90 |
20 Day SMA |
72.12 |
72.94 |
75.34 |
50 Day SMA |
81.19 |
81.53 |
82.67 |
10/20 Day MACD |
-3.34% |
-4.82% |
-7.86% |
20/50 Day MACD |
-12.86% |
-12.33% |
-10.58% |
Open |
70.29 |
Close |
70.54 |
High |
71.15 |
Low |
70.20 |
  
Pivot Point Levels
Avg Volume |
322,202 |
Sector |
Industrial Goods |
Industry |
Waste Management |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CWST crossed below the 50 day SMA on 5/6/2022 and closed at 74.43
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/06/22: -3.89
Number of Trigger Alerts Since 01/02/20: 199