Casella Waste Systems (CWST)
 87.51  +1.35 (1.57%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
87.51 |
86.16 |
85.34 |
5 Day SMA |
86.58 |
86.38 |
85.75 |
10 Day SMA |
86.13 |
85.94 |
85.36 |
20 Day SMA |
85.37 |
85.16 |
84.43 |
50 Day SMA |
84.84 |
84.69 |
84.27 |
10/20 Day MACD |
0.87% |
0.90% |
1.09% |
20/50 Day MACD |
0.60% |
0.55% |
0.18% |
Open |
85.74 |
Close |
87.51 |
High |
87.62 |
Low |
85.74 |
  
Pivot Point Levels
Avg Volume |
274,861 |
Sector |
Industrial Goods |
Industry |
Waste Management |
Donchian Alert: CWST closed above the 20 day Donchian Channel at 86.50 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: 1.01
Number of Trigger Alerts Since 01/02/20: 253