Casella Waste Systems (CWST)

 70.54  +0.84 (1.21%) 

05/26/22 05/25/22 05/19/22
Closing Price 70.54 69.70 69.27
5 Day SMA 69.86 69.53 69.47
10 Day SMA 69.77 69.58 69.90
20 Day SMA 72.12 72.94 75.34
50 Day SMA 81.19 81.53 82.67
10/20 Day MACD -3.34% -4.82% -7.86%
20/50 Day MACD -12.86% -12.33% -10.58%
Open 70.29
Close 70.54
High 71.15
Low 70.20
  Pivot Point Levels

Avg Volume 322,202
Sector Industrial Goods
Industry Waste Management
Crossover Alert: The 20 day Simple Moving Average (SMA) for CWST crossed below the 50 day SMA on 5/6/2022 and closed at 74.43

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/22: -3.89

Number of Trigger Alerts Since 01/02/20: 199

Casella Waste Systems (CWST)

 70.54  +0.84 (1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.53
Resistance Level 2 (R2)71.58
Resistance Level 1 (R1)71.06
Pivot Point (PP)70.63
Support Level 1 (S1)70.11
Support Level 2 (S2)69.68
Support Level 3 (S3)68.73
05/26/22
Open 70.29
Close 70.54
High 71.15
Low 70.20



Casella Waste Systems (CWST)

 70.54  +0.84 (1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 73.04
Resistance Level 2 (R2) 71.59
Resistance Level 1 (R1) 70.43
Pivot Point (PP) 70.14
Support Level 1 (S1) 68.98
Support Level 2 (S2) 68.69
Support Level 3 (S3) 67.24
Week of 05/17/22
Open 70.91
Close 69.27
High 71.30
Low 69.85



Casella Waste Systems (CWST)

 70.54  +0.84 (1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 90.15
Resistance Level 2 (R2) 88.07
Resistance Level 1 (R1) 85.15
Pivot Point (PP) 85.99
Support Level 1 (S1) 83.07
Support Level 2 (S2) 83.91
Support Level 3 (S3) 81.83
Month of 04/01/22
Open 87.60
Close 82.24
High 88.90
Low 86.82