Casella Waste Systems (CWST)

 57.92  -1.31 (-2.21%) 

02/26/21 02/25/21 02/19/21
Closing Price 57.92 59.23 59.04
5 Day SMA 58.93 59.29 59.57
10 Day SMA 59.32 59.51 59.73
20 Day SMA 58.97 58.98 58.81
50 Day SMA 59.45 59.52 59.51
10/20 Day MACD 0.60% 0.89% 1.55%
20/50 Day MACD -0.83% -0.90% -1.18%
Open 60.45
Close 57.92
High 60.90
Low 57.71
  Pivot Point Levels

Avg Volume 293,497
Sector Industrial Goods
Industry Waste Management
Donchian Alert: CWST closed above the 10 day Donchian Channel at 60.07 on 2/8/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/08/21: -2.15

Number of Trigger Alerts Since 03/14/14: 166

Casella Waste Systems (CWST)

 57.92  -1.31 (-2.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.22
Resistance Level 2 (R2)62.03
Resistance Level 1 (R1)59.98
Pivot Point (PP)58.84
Support Level 1 (S1)56.79
Support Level 2 (S2)55.65
Support Level 3 (S3)52.46
02/26/21
Open 60.45
Close 57.92
High 60.90
Low 57.71



Casella Waste Systems (CWST)

 57.92  -1.31 (-2.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.41
Resistance Level 2 (R2) 60.08
Resistance Level 1 (R1) 59.00
Pivot Point (PP) 58.75
Support Level 1 (S1) 57.67
Support Level 2 (S2) 57.42
Support Level 3 (S3) 56.09
Week of 02/23/21
Open 58.94
Close 57.92
High 59.83
Low 58.50



Casella Waste Systems (CWST)

 57.92  -1.31 (-2.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.25
Resistance Level 2 (R2) 61.61
Resistance Level 1 (R1) 59.42
Pivot Point (PP) 59.97
Support Level 1 (S1) 57.78
Support Level 2 (S2) 58.33
Support Level 3 (S3) 56.69
Month of 01/01/21
Open 61.20
Close 57.24
High 62.15
Low 60.51