Casella Waste Systems (CWST)

 55.12  +0.23 (0.42%) 

02/20/20 02/19/20 02/13/20
Closing Price 55.12 54.89 52.44
5 Day SMA 54.25 53.75 51.82
10 Day SMA 52.88 52.47 51.46
20 Day SMA 51.81 51.53 50.83
50 Day SMA 49.07 48.91 48.43
10/20 Day MACD 1.95% 1.72% 1.22%
20/50 Day MACD 4.96% 4.77% 4.57%
Open 54.78
Close 55.12
High 55.54
Low 53.96
  Pivot Point Levels

Avg Volume 219,896
Sector Industrial Goods
Industry Waste Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for CWST crossed above the 20 day SMA on 1/8/2020 and closed at 47.40

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/08/20: 7.72

Number of Trigger Alerts Since 03/14/14: 132

Casella Waste Systems (CWST)

 55.12  +0.23 (0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.03
Resistance Level 2 (R2)56.45
Resistance Level 1 (R1)55.79
Pivot Point (PP)54.87
Support Level 1 (S1)54.21
Support Level 2 (S2)53.29
Support Level 3 (S3)51.71
02/20/20
Open 54.78
Close 55.12
High 55.54
Low 53.96



Casella Waste Systems (CWST)

 55.12  +0.23 (0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.65
Resistance Level 2 (R2) 54.14
Resistance Level 1 (R1) 54.42
Pivot Point (PP) 52.63
Support Level 1 (S1) 52.91
Support Level 2 (S2) 51.12
Support Level 3 (S3) 49.61
Week of 02/10/20
Open 51.08
Close 54.69
High 52.36
Low 50.85



Casella Waste Systems (CWST)

 55.12  +0.23 (0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.55
Resistance Level 2 (R2) 48.56
Resistance Level 1 (R1) 49.87
Pivot Point (PP) 47.57
Support Level 1 (S1) 48.88
Support Level 2 (S2) 46.58
Support Level 3 (S3) 45.59
Month of 01/02/20
Open 46.25
Close 51.19
High 46.25
Low 45.26