Changyou.Com Limited (CYOU)

 31.08  -0.82 (-2.57%) 

05/12/17 05/11/17 05/05/17
Closing Price 31.08 31.90 31.70
5 Day SMA 31.51 31.70 31.91
10 Day SMA 31.79 31.95 31.85
20 Day SMA 30.71 30.52 29.85
50 Day SMA 29.47 29.40 29.18
10/20 Day MACD 3.48% 4.48% 6.31%
20/50 Day MACD 3.99% 3.51% 2.11%
Open 31.89
Close 31.08
High 32.00
Low 30.94
  Pivot Point Levels

Avg Volume 165,656
Sector Technology
Industry Multimedia & Graph
Crossover Alert: The 20 day Simple Moving Average (SMA) for CYOU crossed above the 50 day SMA on 5/2/2017 and closed at $32.67

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/02/17: -1.59

Number of Trigger Alerts Since 03/14/14: 70

Changyou.Com Limited (CYOU)

 31.08  -0.82 (-2.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.46
Resistance Level 2 (R2)32.40
Resistance Level 1 (R1)31.74
Pivot Point (PP)31.34
Support Level 1 (S1)30.68
Support Level 2 (S2)30.28
Support Level 3 (S3)29.22
05/12/17
Open 31.89
Close 31.08
High 32.00
Low 30.94



Changyou.Com Limited (CYOU)

 31.08  -0.82 (-2.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.10
Resistance Level 2 (R2) 32.75
Resistance Level 1 (R1) 31.91
Pivot Point (PP) 31.40
Support Level 1 (S1) 30.56
Support Level 2 (S2) 30.05
Support Level 3 (S3) 28.70
Week of 05/08/17
Open 32.00
Close 31.08
High 32.23
Low 30.88



Changyou.Com Limited (CYOU)

 31.08  -0.82 (-2.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.67
Resistance Level 2 (R2) 37.57
Resistance Level 1 (R1) 35.11
Pivot Point (PP) 30.47
Support Level 1 (S1) 28.01
Support Level 2 (S2) 23.37
Support Level 3 (S3) 16.27
Month of 04/03/17
Open 28.04
Close 32.65
High 32.93
Low 25.83