Cytokinetics Inc. (CYTK)

 35.20  -0.13 (-0.37%) 

03/20/23 03/19/23 03/13/23
Closing Price 35.20 35.33 37.76
5 Day SMA 36.52 36.94 37.35
10 Day SMA 37.17 37.56 39.06
20 Day SMA 39.58 40.10 41.14
50 Day SMA 41.76 41.91 42.40
10/20 Day MACD -6.83% -7.18% -5.49%
20/50 Day MACD -6.21% -5.12% -3.35%
Open 35.20
Close 35.20
High 35.51
Low 34.55
  Pivot Point Levels

Avg Volume 1,053,099
Sector Healthcare
Industry Biotechnology
Donchian Alert: CYTK closed below the 20 day Donchian Channel at 39.60 on 3/2/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/02/23: -4.40

Number of Trigger Alerts Since 01/02/20: 258

Cytokinetics Inc. (CYTK)

 35.20  -0.13 (-0.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.01
Resistance Level 2 (R2)36.05
Resistance Level 1 (R1)35.62
Pivot Point (PP)35.09
Support Level 1 (S1)34.66
Support Level 2 (S2)34.13
Support Level 3 (S3)33.17
03/20/23
Open 35.20
Close 35.20
High 35.51
Low 34.55



Cytokinetics Inc. (CYTK)

 35.20  -0.13 (-0.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.17
Resistance Level 2 (R2) 38.09
Resistance Level 1 (R1) 36.71
Pivot Point (PP) 37.01
Support Level 1 (S1) 35.63
Support Level 2 (S2) 35.93
Support Level 3 (S3) 34.85
Week of 03/14/23
Open 37.75
Close 35.33
High 38.39
Low 37.31



Cytokinetics Inc. (CYTK)

 35.20  -0.13 (-0.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.34
Resistance Level 2 (R2) 44.91
Resistance Level 1 (R1) 44.14
Pivot Point (PP) 42.48
Support Level 1 (S1) 41.71
Support Level 2 (S2) 40.05
Support Level 3 (S3) 37.62
Month of 02/01/23
Open 42.40
Close 43.36
High 43.26
Low 40.83