Data IO Corporation (DAIO)

 4.33  0.00 (0.00%) 

06/06/23 06/05/23 05/30/23
Closing Price 4.33 4.33 4.33
5 Day SMA 4.33 4.36 4.44
10 Day SMA 4.40 4.42 4.47
20 Day SMA 4.46 4.47 4.47
50 Day SMA 4.63 4.64 4.68
10/20 Day MACD -1.36% -1.10% -0.12%
20/50 Day MACD -3.88% -4.01% -4.80%
Open 4.59
Close 4.33
High 4.59
Low 4.49
  Pivot Point Levels

Avg Volume 12,738
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Data IO Corporation (DAIO)

 4.33  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.67
Resistance Level 2 (R2)4.57
Resistance Level 1 (R1)4.45
Pivot Point (PP)4.47
Support Level 1 (S1)4.35
Support Level 2 (S2)4.37
Support Level 3 (S3)4.27
06/06/23
Open 4.59
Close 4.33
High 4.59
Low 4.49



Data IO Corporation (DAIO)

 4.33  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.88
Resistance Level 2 (R2) 4.63
Resistance Level 1 (R1) 4.48
Pivot Point (PP) 4.38
Support Level 1 (S1) 4.23
Support Level 2 (S2) 4.13
Support Level 3 (S3) 3.88
Week of 05/30/23
Open 4.51
Close 4.33
High 4.53
Low 4.28



Data IO Corporation (DAIO)

 4.33  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.61
Resistance Level 2 (R2) 5.09
Resistance Level 1 (R1) 4.71
Pivot Point (PP) 4.57
Support Level 1 (S1) 4.19
Support Level 2 (S2) 4.05
Support Level 3 (S3) 3.53
Month of 05/01/23
Open 4.63
Close 4.33
High 4.95
Low 4.43