Data IO Corporation (DAIO)

 6.55  -0.02 (-0.30%) 

09/17/21 09/16/21 09/10/21
Closing Price 6.55 6.57 6.67
5 Day SMA 6.56 6.63 6.95
10 Day SMA 6.66 6.58 6.31
20 Day SMA 6.12 6.04 5.85
50 Day SMA 5.97 5.97 5.99
10/20 Day MACD 8.32% 8.11% 6.93%
20/50 Day MACD 2.26% 1.10% -2.15%
Open 6.62
Close 6.55
High 6.74
Low 6.52
  Pivot Point Levels

Avg Volume 81,197
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Data IO Corporation (DAIO)

 6.55  -0.02 (-0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.04
Resistance Level 2 (R2)6.82
Resistance Level 1 (R1)6.69
Pivot Point (PP)6.60
Support Level 1 (S1)6.47
Support Level 2 (S2)6.38
Support Level 3 (S3)6.16
09/17/21
Open 6.62
Close 6.55
High 6.74
Low 6.52



Data IO Corporation (DAIO)

 6.55  -0.02 (-0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.66
Resistance Level 2 (R2) 7.17
Resistance Level 1 (R1) 6.86
Pivot Point (PP) 6.68
Support Level 1 (S1) 6.37
Support Level 2 (S2) 6.19
Support Level 3 (S3) 5.70
Week of 09/14/21
Open 6.98
Close 6.55
High 6.99
Low 6.50



Data IO Corporation (DAIO)

 6.55  -0.02 (-0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.53
Resistance Level 2 (R2) 6.86
Resistance Level 1 (R1) 6.24
Pivot Point (PP) 6.19
Support Level 1 (S1) 5.57
Support Level 2 (S2) 5.52
Support Level 3 (S3) 4.85
Month of 08/02/21
Open 6.13
Close 5.63
High 6.80
Low 6.13