Data IO Corporation (DAIO)

 3.09  0.00 (0.00%) 

05/25/22 05/24/22 05/18/22
Closing Price 3.09 3.09 3.02
5 Day SMA 3.06 3.05 3.05
10 Day SMA 3.07 3.08 3.14
20 Day SMA 3.18 3.19 3.23
50 Day SMA 3.67 3.70 3.79
10/20 Day MACD -3.46% -3.56% -3.11%
20/50 Day MACD -15.95% -16.60% -18.58%
Open 3.11
Close 3.09
High 3.11
Low 3.01
  Pivot Point Levels

Avg Volume 17,254
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Data IO Corporation (DAIO)

 3.09  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.27
Resistance Level 2 (R2)3.17
Resistance Level 1 (R1)3.13
Pivot Point (PP)3.07
Support Level 1 (S1)3.03
Support Level 2 (S2)2.97
Support Level 3 (S3)2.87
05/25/22
Open 3.11
Close 3.09
High 3.11
Low 3.01



Data IO Corporation (DAIO)

 3.09  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.24
Resistance Level 2 (R2) 3.15
Resistance Level 1 (R1) 3.10
Pivot Point (PP) 3.06
Support Level 1 (S1) 3.01
Support Level 2 (S2) 2.97
Support Level 3 (S3) 2.88
Week of 05/17/22
Open 3.08
Close 3.05
High 3.11
Low 3.02



Data IO Corporation (DAIO)

 3.09  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.16
Resistance Level 2 (R2) 4.07
Resistance Level 1 (R1) 3.70
Pivot Point (PP) 3.98
Support Level 1 (S1) 3.61
Support Level 2 (S2) 3.89
Support Level 3 (S3) 3.80
Month of 04/01/22
Open 4.26
Close 3.34
High 4.34
Low 4.25