Data IO Corporation (DAIO)

 3.16  -0.05 (-1.56%) 

02/06/24 02/05/24 01/30/24
Closing Price 3.16 3.21 3.26
5 Day SMA 3.21 3.23 3.22
10 Day SMA 3.17 3.14 3.04
20 Day SMA 3.04 3.03 3.00
50 Day SMA 3.03 3.02 3.01
10/20 Day MACD 4.00% 3.26% 1.23%
20/50 Day MACD 0.40% 0.39% -0.25%
Open 3.14
Close 3.16
High 3.26
Low 3.16
  Pivot Point Levels

Avg Volume 29,380
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Data IO Corporation (DAIO)

 3.16  -0.05 (-1.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.39
Resistance Level 2 (R2)3.29
Resistance Level 1 (R1)3.23
Pivot Point (PP)3.19
Support Level 1 (S1)3.13
Support Level 2 (S2)3.09
Support Level 3 (S3)2.99
02/06/24
Open 3.14
Close 3.16
High 3.26
Low 3.16



Data IO Corporation (DAIO)

 3.16  -0.05 (-1.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.66
Resistance Level 2 (R2) 3.44
Resistance Level 1 (R1) 3.32
Pivot Point (PP) 3.22
Support Level 1 (S1) 3.10
Support Level 2 (S2) 3.00
Support Level 3 (S3) 2.78
Week of 01/30/24
Open 3.18
Close 3.21
High 3.33
Low 3.11



Data IO Corporation (DAIO)

 3.16  -0.05 (-1.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.05
Resistance Level 2 (R2) 3.05
Resistance Level 1 (R1) 3.15
Pivot Point (PP) 3.05
Support Level 1 (S1) 3.15
Support Level 2 (S2) 3.05
Support Level 3 (S3) 3.05
Month of 01/01/24
Open 2.90
Close 3.26
High 2.94
Low 2.94