Data IO Corporation (DAIO)

 4.87  +0.07 (1.46%) 

11/16/18 11/15/18 11/09/18
Closing Price 4.87 4.80 4.81
5 Day SMA 4.79 4.81 4.99
10 Day SMA 4.91 4.92 5.00
20 Day SMA 4.95 4.96 4.99
50 Day SMA 4.98 4.99 5.04
10/20 Day MACD -0.73% -0.82% 0.17%
20/50 Day MACD -0.69% -0.64% -0.96%
Open 4.75
Close 4.87
High 4.97
Low 4.75
  Pivot Point Levels

Avg Volume 56,354
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Data IO Corporation (DAIO)

 4.87  +0.07 (1.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.30
Resistance Level 2 (R2)5.08
Resistance Level 1 (R1)4.98
Pivot Point (PP)4.86
Support Level 1 (S1)4.76
Support Level 2 (S2)4.64
Support Level 3 (S3)4.42
11/16/18
Open 4.75
Close 4.87
High 4.97
Low 4.75



Data IO Corporation (DAIO)

 4.87  +0.07 (1.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.59
Resistance Level 2 (R2) 5.25
Resistance Level 1 (R1) 5.06
Pivot Point (PP) 4.91
Support Level 1 (S1) 4.72
Support Level 2 (S2) 4.57
Support Level 3 (S3) 4.23
Week of 11/13/18
Open 4.81
Close 4.87
High 5.10
Low 4.76



Data IO Corporation (DAIO)

 4.87  +0.07 (1.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.26
Resistance Level 2 (R2) 5.20
Resistance Level 1 (R1) 5.10
Pivot Point (PP) 5.14
Support Level 1 (S1) 5.04
Support Level 2 (S2) 5.08
Support Level 3 (S3) 5.02
Month of 10/01/18
Open 5.23
Close 4.99
High 5.25
Low 5.19