Data IO Corporation (DAIO)
 4.03  +0.08 (2.03%) 
|
09/20/23 |
09/19/23 |
09/13/23 |
Closing Price |
4.03 |
3.95 |
3.80 |
5 Day SMA |
3.97 |
3.90 |
3.72 |
10 Day SMA |
3.85 |
3.83 |
3.76 |
20 Day SMA |
3.83 |
3.82 |
3.77 |
50 Day SMA |
4.04 |
4.05 |
4.06 |
10/20 Day MACD |
0.42% |
0.33% |
-0.16% |
20/50 Day MACD |
-5.16% |
-5.95% |
-7.66% |
Open |
3.97 |
Close |
4.03 |
High |
4.03 |
Low |
3.85 |
  
Pivot Point Levels
Avg Volume |
12,677 |
Sector |
Capital Goods |
Industry |
Electrical Product |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20