Data IO Corporation (DAIO)

 5.83  -0.06 (-1.02%) 

03/19/19 03/18/19 03/12/19
Closing Price 5.83 5.89 5.99
5 Day SMA 5.90 5.93 6.09
10 Day SMA 6.08 6.17 6.30
20 Day SMA 6.17 6.20 6.24
50 Day SMA 5.97 5.96 5.91
10/20 Day MACD -1.62% -0.53% 1.02%
20/50 Day MACD 3.42% 4.05% 5.54%
Open 5.91
Close 5.83
High 5.93
Low 5.73
  Pivot Point Levels

Avg Volume 34,051
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Data IO Corporation (DAIO)

 5.83  -0.06 (-1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.23
Resistance Level 2 (R2)6.03
Resistance Level 1 (R1)5.93
Pivot Point (PP)5.83
Support Level 1 (S1)5.73
Support Level 2 (S2)5.63
Support Level 3 (S3)5.43
03/19/19
Open 5.91
Close 5.83
High 5.93
Low 5.73



Data IO Corporation (DAIO)

 5.83  -0.06 (-1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.41
Resistance Level 2 (R2) 6.20
Resistance Level 1 (R1) 6.05
Pivot Point (PP) 5.99
Support Level 1 (S1) 5.84
Support Level 2 (S2) 5.78
Support Level 3 (S3) 5.57
Week of 03/12/19
Open 6.09
Close 5.90
High 6.14
Low 5.93



Data IO Corporation (DAIO)

 5.83  -0.06 (-1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.37
Resistance Level 2 (R2) 6.19
Resistance Level 1 (R1) 6.21
Pivot Point (PP) 6.01
Support Level 1 (S1) 6.03
Support Level 2 (S2) 5.83
Support Level 3 (S3) 5.65
Month of 02/01/19
Open 5.85
Close 6.22
High 6.00
Low 5.82