Data IO Corporation (DAIO)

 3.74  -0.06 (-1.58%) 

07/10/20 07/09/20 07/03/20
Closing Price 3.74 3.80 4.01
5 Day SMA 3.86 3.82 3.55
10 Day SMA 3.62 3.60 3.50
20 Day SMA 3.49 3.47 3.40
50 Day SMA 3.30 3.28 3.22
10/20 Day MACD 3.28% 3.39% 2.69%
20/50 Day MACD 5.17% 4.92% 4.39%
Open 3.73
Close 3.74
High 3.83
Low 3.64
  Pivot Point Levels

Avg Volume 24,006
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Data IO Corporation (DAIO)

 3.74  -0.06 (-1.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.12
Resistance Level 2 (R2)3.93
Resistance Level 1 (R1)3.83
Pivot Point (PP)3.74
Support Level 1 (S1)3.64
Support Level 2 (S2)3.55
Support Level 3 (S3)3.36
07/10/20
Open 3.73
Close 3.74
High 3.83
Low 3.64



Data IO Corporation (DAIO)

 3.74  -0.06 (-1.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.30
Resistance Level 2 (R2) 4.08
Resistance Level 1 (R1) 3.91
Pivot Point (PP) 3.86
Support Level 1 (S1) 3.69
Support Level 2 (S2) 3.64
Support Level 3 (S3) 3.42
Week of 07/07/20
Open 4.00
Close 3.74
High 4.03
Low 3.81



Data IO Corporation (DAIO)

 3.74  -0.06 (-1.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.73
Resistance Level 2 (R2) 3.44
Resistance Level 1 (R1) 3.40
Pivot Point (PP) 3.15
Support Level 1 (S1) 3.11
Support Level 2 (S2) 2.86
Support Level 3 (S3) 2.57
Month of 06/01/20
Open 3.11
Close 3.37
High 3.18
Low 2.89