Data IO Corporation (DAIO)

 3.50  -0.07 (-1.96%) 

02/26/20 02/25/20 02/19/20
Closing Price 3.50 3.57 4.07
5 Day SMA 3.74 3.82 3.97
10 Day SMA 3.85 3.90 4.03
20 Day SMA 3.97 4.00 4.07
50 Day SMA 4.14 4.16 4.19
10/20 Day MACD -3.40% -2.68% -1.08%
20/50 Day MACD -4.83% -4.52% -2.90%
Open 3.57
Close 3.50
High 3.61
Low 3.51
  Pivot Point Levels

Avg Volume 21,102
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Data IO Corporation (DAIO)

 3.50  -0.07 (-1.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.74
Resistance Level 2 (R2)3.64
Resistance Level 1 (R1)3.57
Pivot Point (PP)3.54
Support Level 1 (S1)3.47
Support Level 2 (S2)3.44
Support Level 3 (S3)3.34
02/26/20
Open 3.57
Close 3.50
High 3.61
Low 3.51



Data IO Corporation (DAIO)

 3.50  -0.07 (-1.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.48
Resistance Level 2 (R2) 4.19
Resistance Level 1 (R1) 4.01
Pivot Point (PP) 3.90
Support Level 1 (S1) 3.72
Support Level 2 (S2) 3.61
Support Level 3 (S3) 3.32
Week of 02/18/20
Open 4.09
Close 3.82
High 4.09
Low 3.80



Data IO Corporation (DAIO)

 3.50  -0.07 (-1.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.66
Resistance Level 2 (R2) 4.45
Resistance Level 1 (R1) 4.26
Pivot Point (PP) 4.24
Support Level 1 (S1) 4.05
Support Level 2 (S2) 4.03
Support Level 3 (S3) 3.82
Month of 01/02/20
Open 4.24
Close 4.06
High 4.44
Low 4.23