Data IO Corporation (DAIO)

 2.77  -0.22 (-7.36%) 

03/30/20 03/29/20 03/23/20
Closing Price 2.77 2.99 2.77
5 Day SMA 2.83 2.81 2.65
10 Day SMA 2.72 2.70 2.70
20 Day SMA 2.88 2.92 3.02
50 Day SMA 3.55 3.58 3.67
10/20 Day MACD -5.67% -7.44% -11.37%
20/50 Day MACD -24.19% -22.06% -23.61%
Open 2.91
Close 2.77
High 2.99
Low 2.75
  Pivot Point Levels

Avg Volume 19,882
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Data IO Corporation (DAIO)

 2.77  -0.22 (-7.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.32
Resistance Level 2 (R2)3.08
Resistance Level 1 (R1)2.92
Pivot Point (PP)2.84
Support Level 1 (S1)2.68
Support Level 2 (S2)2.60
Support Level 3 (S3)2.36
03/30/20
Open 2.91
Close 2.77
High 2.99
Low 2.75



Data IO Corporation (DAIO)

 2.77  -0.22 (-7.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.14
Resistance Level 2 (R2) 3.56
Resistance Level 1 (R1) 3.27
Pivot Point (PP) 2.98
Support Level 1 (S1) 2.69
Support Level 2 (S2) 2.40
Support Level 3 (S3) 1.82
Week of 03/24/20
Open 2.91
Close 2.99
High 3.26
Low 2.68



Data IO Corporation (DAIO)

 2.77  -0.22 (-7.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.06
Resistance Level 2 (R2) 3.99
Resistance Level 1 (R1) 3.79
Pivot Point (PP) 3.92
Support Level 1 (S1) 3.72
Support Level 2 (S2) 3.85
Support Level 3 (S3) 3.78
Month of 02/03/20
Open 4.06
Close 3.58
High 4.13
Low 4.06