Data IO Corporation (DAIO)

 4.03  +0.08 (2.03%) 

09/20/23 09/19/23 09/13/23
Closing Price 4.03 3.95 3.80
5 Day SMA 3.97 3.90 3.72
10 Day SMA 3.85 3.83 3.76
20 Day SMA 3.83 3.82 3.77
50 Day SMA 4.04 4.05 4.06
10/20 Day MACD 0.42% 0.33% -0.16%
20/50 Day MACD -5.16% -5.95% -7.66%
Open 3.97
Close 4.03
High 4.03
Low 3.85
  Pivot Point Levels

Avg Volume 12,677
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Data IO Corporation (DAIO)

 4.03  +0.08 (2.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.33
Resistance Level 2 (R2)4.15
Resistance Level 1 (R1)4.09
Pivot Point (PP)3.97
Support Level 1 (S1)3.91
Support Level 2 (S2)3.79
Support Level 3 (S3)3.61
09/20/23
Open 3.97
Close 4.03
High 4.03
Low 3.85



Data IO Corporation (DAIO)

 4.03  +0.08 (2.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.07
Resistance Level 2 (R2) 3.96
Resistance Level 1 (R1) 4.05
Pivot Point (PP) 3.85
Support Level 1 (S1) 3.94
Support Level 2 (S2) 3.74
Support Level 3 (S3) 3.63
Week of 09/12/23
Open 3.67
Close 4.14
High 3.76
Low 3.65



Data IO Corporation (DAIO)

 4.03  +0.08 (2.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.51
Resistance Level 2 (R2) 4.37
Resistance Level 1 (R1) 4.06
Pivot Point (PP) 4.23
Support Level 1 (S1) 3.92
Support Level 2 (S2) 4.09
Support Level 3 (S3) 3.95
Month of 08/01/23
Open 4.50
Close 3.75
High 4.54
Low 4.40