Famous Daves Of America (DAVE)

 4.68  +0.25 (5.64%) 

09/16/19 09/15/19 09/09/19
Closing Price 4.68 4.43 4.30
5 Day SMA 4.52 4.44 4.42
10 Day SMA 4.49 4.48 4.49
20 Day SMA 4.50 4.48 4.45
50 Day SMA 4.58 4.59 4.61
10/20 Day MACD -0.16% 0.00% 0.97%
20/50 Day MACD -1.76% -2.55% -3.73%
Open 4.66
Close 4.68
High 4.80
Low 4.42
  Pivot Point Levels

Avg Volume 22,524
Sector Services
Industry Restaurants


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Famous Daves Of America (DAVE)

 4.68  +0.25 (5.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.39
Resistance Level 2 (R2)5.01
Resistance Level 1 (R1)4.85
Pivot Point (PP)4.63
Support Level 1 (S1)4.47
Support Level 2 (S2)4.25
Support Level 3 (S3)3.87
09/16/19
Open 4.66
Close 4.68
High 4.80
Low 4.42



Famous Daves Of America (DAVE)

 4.68  +0.25 (5.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.71
Resistance Level 2 (R2) 4.55
Resistance Level 1 (R1) 4.49
Pivot Point (PP) 4.39
Support Level 1 (S1) 4.33
Support Level 2 (S2) 4.23
Support Level 3 (S3) 4.07
Week of 09/10/19
Open 4.30
Close 4.43
High 4.45
Low 4.29



Famous Daves Of America (DAVE)

 4.68  +0.25 (5.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.20
Resistance Level 2 (R2) 4.92
Resistance Level 1 (R1) 4.74
Pivot Point (PP) 4.64
Support Level 1 (S1) 4.46
Support Level 2 (S2) 4.36
Support Level 3 (S3) 4.08
Month of 08/01/19
Open 4.70
Close 4.55
High 4.83
Low 4.55