Famous Daves Of America (DAVE)

 5.29  -0.13 (-2.40%) 

11/16/18 11/15/18 11/09/18
Closing Price 5.29 5.42 4.57
5 Day SMA 5.05 4.94 4.72
10 Day SMA 4.95 4.93 4.96
20 Day SMA 5.12 5.17 5.37
50 Day SMA 5.92 5.94 6.02
10/20 Day MACD -3.22% -4.49% -8.80%
20/50 Day MACD -15.09% -14.14% -14.33%
Open 5.30
Close 5.29
High 5.47
Low 5.10
  Pivot Point Levels

Avg Volume 16,216
Sector Services
Industry Restaurants


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Famous Daves Of America (DAVE)

 5.29  -0.13 (-2.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.03
Resistance Level 2 (R2)5.66
Resistance Level 1 (R1)5.47
Pivot Point (PP)5.29
Support Level 1 (S1)5.10
Support Level 2 (S2)4.92
Support Level 3 (S3)4.55
11/16/18
Open 5.30
Close 5.29
High 5.47
Low 5.10



Famous Daves Of America (DAVE)

 5.29  -0.13 (-2.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.35
Resistance Level 2 (R2) 5.10
Resistance Level 1 (R1) 5.19
Pivot Point (PP) 4.85
Support Level 1 (S1) 4.94
Support Level 2 (S2) 4.60
Support Level 3 (S3) 4.35
Week of 11/13/18
Open 4.75
Close 5.29
High 4.75
Low 4.50



Famous Daves Of America (DAVE)

 5.29  -0.13 (-2.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.44
Resistance Level 2 (R2) 6.29
Resistance Level 1 (R1) 5.80
Pivot Point (PP) 6.14
Support Level 1 (S1) 5.65
Support Level 2 (S2) 5.99
Support Level 3 (S3) 5.84
Month of 10/01/18
Open 6.55
Close 5.31
High 6.63
Low 6.48