Diamond Hill Investment Group (DHIL)

 135.82  -1.65 (-1.20%) 

03/20/19 03/19/19 03/13/19
Closing Price 135.82 137.47 137.00
5 Day SMA 137.98 137.62 136.79
10 Day SMA 137.49 137.64 138.53
20 Day SMA 140.24 141.23 143.31
50 Day SMA 149.39 149.76 150.54
10/20 Day MACD -2.02% -2.61% -3.49%
20/50 Day MACD -6.74% -6.21% -5.28%
Open 137.68
Close 135.82
High 139.02
Low 135.11
  Pivot Point Levels

Avg Volume 8,220
Sector Financial
Industry Asset Management


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Diamond Hill Investment Group (DHIL)

 135.82  -1.65 (-1.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)144.47
Resistance Level 2 (R2)140.56
Resistance Level 1 (R1)138.19
Pivot Point (PP)136.65
Support Level 1 (S1)134.28
Support Level 2 (S2)132.74
Support Level 3 (S3)128.83
03/20/19
Open 137.68
Close 135.82
High 139.02
Low 135.11



Diamond Hill Investment Group (DHIL)

 135.82  -1.65 (-1.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 149.76
Resistance Level 2 (R2) 144.47
Resistance Level 1 (R1) 141.71
Pivot Point (PP) 139.18
Support Level 1 (S1) 136.42
Support Level 2 (S2) 133.89
Support Level 3 (S3) 128.60
Week of 03/12/19
Open 138.32
Close 138.94
High 141.95
Low 136.66



Diamond Hill Investment Group (DHIL)

 135.82  -1.65 (-1.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 154.37
Resistance Level 2 (R2) 152.49
Resistance Level 1 (R1) 147.22
Pivot Point (PP) 150.61
Support Level 1 (S1) 145.34
Support Level 2 (S2) 148.73
Support Level 3 (S3) 146.85
Month of 02/01/19
Open 153.99
Close 141.96
High 155.87
Low 153.99