Diamond Hill Investment Group (DHIL)

 172.70  -1.79 (-1.03%) 

05/19/22 05/18/22 05/12/22
Closing Price 172.70 174.49 174.06
5 Day SMA 174.76 175.18 173.54
10 Day SMA 174.03 174.21 173.64
20 Day SMA 174.23 174.85 175.65
50 Day SMA 181.16 181.48 182.92
10/20 Day MACD -0.12% -0.37% -1.15%
20/50 Day MACD -4.02% -3.80% -4.18%
Open 172.48
Close 172.70
High 174.16
Low 170.49
  Pivot Point Levels

Avg Volume 8,409
Sector Financial
Industry Asset Management


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Diamond Hill Investment Group (DHIL)

 172.70  -1.79 (-1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)179.79
Resistance Level 2 (R2)176.12
Resistance Level 1 (R1)174.41
Pivot Point (PP)172.45
Support Level 1 (S1)170.74
Support Level 2 (S2)168.78
Support Level 3 (S3)165.11
05/19/22
Open 172.48
Close 172.70
High 174.16
Low 170.49



Diamond Hill Investment Group (DHIL)

 172.70  -1.79 (-1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 186.99
Resistance Level 2 (R2) 180.35
Resistance Level 1 (R1) 177.21
Pivot Point (PP) 173.71
Support Level 1 (S1) 170.57
Support Level 2 (S2) 167.07
Support Level 3 (S3) 160.43
Week of 05/10/22
Open 173.95
Close 174.06
High 176.86
Low 170.22



Diamond Hill Investment Group (DHIL)

 172.70  -1.79 (-1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 195.57
Resistance Level 2 (R2) 189.24
Resistance Level 1 (R1) 178.80
Pivot Point (PP) 182.91
Support Level 1 (S1) 172.47
Support Level 2 (S2) 176.58
Support Level 3 (S3) 170.25
Month of 04/01/22
Open 187.49
Close 168.37
High 193.34
Low 187.01