Diamond Hill Investment Group (DHIL)

 138.18  -2.81 (-1.99%) 

02/14/20 02/13/20 02/07/20
Closing Price 138.18 140.99 143.50
5 Day SMA 141.34 142.44 143.09
10 Day SMA 141.94 142.49 142.69
20 Day SMA 142.04 142.28 142.52
50 Day SMA 141.58 141.51 141.38
10/20 Day MACD -0.07% 0.15% 0.12%
20/50 Day MACD 0.33% 0.55% 0.80%
Open 140.55
Close 138.18
High 141.33
Low 137.30
  Pivot Point Levels

Avg Volume 17,090
Sector Financial
Industry Asset Management


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Diamond Hill Investment Group (DHIL)

 138.18  -2.81 (-1.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)147.00
Resistance Level 2 (R2)142.97
Resistance Level 1 (R1)140.57
Pivot Point (PP)138.94
Support Level 1 (S1)136.54
Support Level 2 (S2)134.91
Support Level 3 (S3)130.88
02/14/20
Open 140.55
Close 138.18
High 141.33
Low 137.30



Diamond Hill Investment Group (DHIL)

 138.18  -2.81 (-1.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 144.59
Resistance Level 2 (R2) 142.71
Resistance Level 1 (R1) 140.45
Pivot Point (PP) 140.83
Support Level 1 (S1) 138.57
Support Level 2 (S2) 138.95
Support Level 3 (S3) 137.07
Week of 02/10/20
Open 143.10
Close 138.18
High 143.10
Low 141.22



Diamond Hill Investment Group (DHIL)

 138.18  -2.81 (-1.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 153.23
Resistance Level 2 (R2) 147.90
Resistance Level 1 (R1) 144.33
Pivot Point (PP) 142.57
Support Level 1 (S1) 139.00
Support Level 2 (S2) 137.24
Support Level 3 (S3) 131.91
Month of 01/02/20
Open 141.11
Close 140.77
High 146.13
Low 140.80