Diamond Hill Investment Group (DHIL)

 150.19  +8.34 (5.88%) 

03/01/21 02/28/21 02/22/21
Closing Price 150.19 141.85 144.75
5 Day SMA 145.26 144.37 143.81
10 Day SMA 144.46 143.85 143.79
20 Day SMA 145.19 145.09 145.82
50 Day SMA 149.17 149.09 149.17
10/20 Day MACD -0.48% -0.88% -1.40%
20/50 Day MACD -2.65% -2.82% -2.32%
Open 146.21
Close 150.19
High 151.65
Low 144.74
  Pivot Point Levels

Avg Volume 16,097
Sector Financial
Industry Asset Management


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Diamond Hill Investment Group (DHIL)

 150.19  +8.34 (5.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)162.68
Resistance Level 2 (R2)155.77
Resistance Level 1 (R1)152.98
Pivot Point (PP)148.86
Support Level 1 (S1)146.07
Support Level 2 (S2)141.95
Support Level 3 (S3)135.04
03/01/21
Open 146.21
Close 150.19
High 151.65
Low 144.74



Diamond Hill Investment Group (DHIL)

 150.19  +8.34 (5.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 152.78
Resistance Level 2 (R2) 148.28
Resistance Level 1 (R1) 145.07
Pivot Point (PP) 143.78
Support Level 1 (S1) 140.57
Support Level 2 (S2) 139.28
Support Level 3 (S3) 134.78
Week of 02/23/21
Open 144.17
Close 141.85
High 147.00
Low 142.50



Diamond Hill Investment Group (DHIL)

 150.19  +8.34 (5.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 155.48
Resistance Level 2 (R2) 151.36
Resistance Level 1 (R1) 146.61
Pivot Point (PP) 147.24
Support Level 1 (S1) 142.49
Support Level 2 (S2) 143.12
Support Level 3 (S3) 139.00
Month of 02/01/21
Open 147.79
Close 141.85
High 152.00
Low 147.88