Diamond Hill Investment Group (DHIL)

 160.26  -4.74 (-2.87%) 

03/17/23 03/16/23 03/10/23
Closing Price 160.26 165.00 158.38
5 Day SMA 160.51 161.94 168.78
10 Day SMA 166.27 167.91 172.22
20 Day SMA 173.46 174.70 178.59
50 Day SMA 180.72 181.13 182.50
10/20 Day MACD -4.49% -4.11% -4.02%
20/50 Day MACD -4.53% -3.90% -2.47%
Open 165.04
Close 160.26
High 166.37
Low 160.04
  Pivot Point Levels

Avg Volume 12,848
Sector Financial
Industry Asset Management


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Diamond Hill Investment Group (DHIL)

 160.26  -4.74 (-2.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)174.88
Resistance Level 2 (R2)168.55
Resistance Level 1 (R1)164.41
Pivot Point (PP)162.22
Support Level 1 (S1)158.08
Support Level 2 (S2)155.89
Support Level 3 (S3)149.56
03/17/23
Open 165.04
Close 160.26
High 166.37
Low 160.04



Diamond Hill Investment Group (DHIL)

 160.26  -4.74 (-2.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 174.83
Resistance Level 2 (R2) 168.13
Resistance Level 1 (R1) 164.19
Pivot Point (PP) 161.43
Support Level 1 (S1) 157.49
Support Level 2 (S2) 154.73
Support Level 3 (S3) 148.03
Week of 03/14/23
Open 161.13
Close 160.26
High 165.36
Low 158.66



Diamond Hill Investment Group (DHIL)

 160.26  -4.74 (-2.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 198.87
Resistance Level 2 (R2) 190.74
Resistance Level 1 (R1) 182.67
Pivot Point (PP) 182.61
Support Level 1 (S1) 174.54
Support Level 2 (S2) 174.48
Support Level 3 (S3) 166.35
Month of 02/01/23
Open 186.20
Close 174.60
High 190.68
Low 182.55