Diamond Hill Investment Group (DHIL)

 155.74  +0.87 (0.56%) 

02/06/24 02/05/24 01/30/24
Closing Price 155.74 154.87 159.53
5 Day SMA 156.68 158.45 163.93
10 Day SMA 160.66 161.29 162.83
20 Day SMA 160.62 160.81 161.52
50 Day SMA 163.07 163.11 163.42
10/20 Day MACD 0.03% 0.31% 0.82%
20/50 Day MACD -1.58% -1.49% -1.19%
Open 155.08
Close 155.74
High 156.48
Low 154.16
  Pivot Point Levels

Avg Volume 13,878
Sector Financial
Industry Asset Management


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Diamond Hill Investment Group (DHIL)

 155.74  +0.87 (0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)160.10
Resistance Level 2 (R2)157.78
Resistance Level 1 (R1)156.76
Pivot Point (PP)155.46
Support Level 1 (S1)154.44
Support Level 2 (S2)153.14
Support Level 3 (S3)150.82
02/06/24
Open 155.08
Close 155.74
High 156.48
Low 154.16



Diamond Hill Investment Group (DHIL)

 155.74  +0.87 (0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 168.22
Resistance Level 2 (R2) 164.89
Resistance Level 1 (R1) 159.78
Pivot Point (PP) 161.56
Support Level 1 (S1) 156.45
Support Level 2 (S2) 158.23
Support Level 3 (S3) 154.90
Week of 01/30/24
Open 164.82
Close 154.66
High 166.68
Low 163.35



Diamond Hill Investment Group (DHIL)

 155.74  +0.87 (0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 163.57
Resistance Level 2 (R2) 163.57
Resistance Level 1 (R1) 161.55
Pivot Point (PP) 163.57
Support Level 1 (S1) 161.55
Support Level 2 (S2) 163.57
Support Level 3 (S3) 163.57
Month of 01/01/24
Open 164.98
Close 159.53
High 165.59
Low 165.59