Dorchester Minerals, L.P. (DMLP)

 29.79  +0.06 (0.20%) 

06/07/23 06/06/23 05/31/23
Closing Price 29.79 29.73 29.19
5 Day SMA 29.54 29.36 28.70
10 Day SMA 29.07 29.04 29.01
20 Day SMA 29.10 29.01 28.83
50 Day SMA 29.32 29.28 29.17
10/20 Day MACD -0.11% 0.11% 0.59%
20/50 Day MACD -0.74% -0.91% -1.16%
Open 29.86
Close 29.79
High 30.27
Low 29.75
  Pivot Point Levels

Avg Volume 96,154
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for DMLP crossed below the 50 day SMA on 5/24/2023 and closed at 28.65

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/24/23: 1.14

Number of Trigger Alerts Since 01/02/20: 43

Dorchester Minerals, L.P. (DMLP)

 29.79  +0.06 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.98
Resistance Level 2 (R2)30.46
Resistance Level 1 (R1)30.12
Pivot Point (PP)29.94
Support Level 1 (S1)29.60
Support Level 2 (S2)29.42
Support Level 3 (S3)28.90
06/07/23
Open 29.86
Close 29.79
High 30.27
Low 29.75



Dorchester Minerals, L.P. (DMLP)

 29.79  +0.06 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.23
Resistance Level 2 (R2) 29.56
Resistance Level 1 (R1) 29.62
Pivot Point (PP) 28.89
Support Level 1 (S1) 28.95
Support Level 2 (S2) 28.22
Support Level 3 (S3) 27.55
Week of 05/30/23
Open 28.50
Close 29.69
High 28.82
Low 28.15



Dorchester Minerals, L.P. (DMLP)

 29.79  +0.06 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.46
Resistance Level 2 (R2) 29.82
Resistance Level 1 (R1) 29.34
Pivot Point (PP) 29.18
Support Level 1 (S1) 28.70
Support Level 2 (S2) 28.54
Support Level 3 (S3) 27.90
Month of 05/01/23
Open 29.47
Close 28.87
High 29.65
Low 29.01