Dorchester Minerals, L.P. (DMLP)

 30.64  +0.49 (1.63%) 

05/26/22 05/25/22 05/19/22
Closing Price 30.64 30.15 28.40
5 Day SMA 29.70 29.21 28.49
10 Day SMA 29.06 28.64 27.14
20 Day SMA 27.40 27.24 26.68
50 Day SMA 26.37 26.22 25.83
10/20 Day MACD 5.42% 4.63% 1.63%
20/50 Day MACD 3.36% 3.38% 2.99%
Open 30.30
Close 30.64
High 30.74
Low 30.12
  Pivot Point Levels

Avg Volume 100,531
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for DMLP crossed below the 20 day SMA on 7/16/2020 and closed at 11.43

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/16/20: 19.21

Number of Trigger Alerts Since 01/02/20: 11

Dorchester Minerals, L.P. (DMLP)

 30.64  +0.49 (1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.74
Resistance Level 2 (R2)31.12
Resistance Level 1 (R1)30.88
Pivot Point (PP)30.50
Support Level 1 (S1)30.26
Support Level 2 (S2)29.88
Support Level 3 (S3)29.26
05/26/22
Open 30.30
Close 30.64
High 30.74
Low 30.12



Dorchester Minerals, L.P. (DMLP)

 30.64  +0.49 (1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.49
Resistance Level 2 (R2) 29.60
Resistance Level 1 (R1) 29.00
Pivot Point (PP) 28.71
Support Level 1 (S1) 28.11
Support Level 2 (S2) 27.82
Support Level 3 (S3) 26.93
Week of 05/17/22
Open 29.19
Close 28.40
High 29.31
Low 28.42



Dorchester Minerals, L.P. (DMLP)

 30.64  +0.49 (1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.65
Resistance Level 2 (R2) 27.48
Resistance Level 1 (R1) 26.79
Pivot Point (PP) 26.31
Support Level 1 (S1) 25.62
Support Level 2 (S2) 25.14
Support Level 3 (S3) 23.97
Month of 04/01/22
Open 26.00
Close 26.11
High 26.99
Low 25.82