Dorchester Minerals, L.P. (DMLP)

 28.75  +0.02 (0.07%) 

09/20/23 09/19/23 09/13/23
Closing Price 28.75 28.73 29.15
5 Day SMA 28.90 28.89 28.84
10 Day SMA 28.82 28.78 28.61
20 Day SMA 28.59 28.61 28.70
50 Day SMA 29.81 29.85 29.96
10/20 Day MACD 0.81% 0.58% -0.32%
20/50 Day MACD -4.26% -4.31% -4.31%
Open 28.73
Close 28.75
High 29.34
Low 28.72
  Pivot Point Levels

Avg Volume 83,486
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for DMLP crossed below the 50 day SMA on 5/24/2023 and closed at 28.65

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/24/23: 0.10

Number of Trigger Alerts Since 01/02/20: 43

Dorchester Minerals, L.P. (DMLP)

 28.75  +0.02 (0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.18
Resistance Level 2 (R2)29.56
Resistance Level 1 (R1)29.15
Pivot Point (PP)28.94
Support Level 1 (S1)28.53
Support Level 2 (S2)28.32
Support Level 3 (S3)27.70
09/20/23
Open 28.73
Close 28.75
High 29.34
Low 28.72



Dorchester Minerals, L.P. (DMLP)

 28.75  +0.02 (0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.44
Resistance Level 2 (R2) 29.64
Resistance Level 1 (R1) 29.19
Pivot Point (PP) 28.84
Support Level 1 (S1) 28.39
Support Level 2 (S2) 28.04
Support Level 3 (S3) 27.24
Week of 09/12/23
Open 28.62
Close 28.73
High 29.30
Low 28.50



Dorchester Minerals, L.P. (DMLP)

 28.75  +0.02 (0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.87
Resistance Level 2 (R2) 30.70
Resistance Level 1 (R1) 29.28
Pivot Point (PP) 29.53
Support Level 1 (S1) 28.11
Support Level 2 (S2) 28.36
Support Level 3 (S3) 27.19
Month of 08/01/23
Open 30.44
Close 27.86
High 30.95
Low 29.78