Digimarc Corp. (DMRC)

 18.49  -0.57 (-2.99%) 

03/24/23 03/23/23 03/17/23
Closing Price 18.49 19.06 17.45
5 Day SMA 18.33 18.14 18.19
10 Day SMA 18.42 18.57 19.34
20 Day SMA 19.47 19.51 19.85
50 Day SMA 20.44 20.47 20.51
10/20 Day MACD -5.68% -4.97% -2.95%
20/50 Day MACD -5.24% -5.02% -3.77%
Open 18.80
Close 18.49
High 19.39
Low 18.08
  Pivot Point Levels

Avg Volume 76,687
Sector Technology
Industry Information Techno
Crossover Alert: The 20 day Simple Moving Average (SMA) for DMRC crossed below the 50 day SMA on 1/2/2023 and closed at 18.49

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/02/23: 0.00

Number of Trigger Alerts Since 01/02/20: 108

Digimarc Corp. (DMRC)

 18.49  -0.57 (-2.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.27
Resistance Level 2 (R2)19.96
Resistance Level 1 (R1)19.23
Pivot Point (PP)18.65
Support Level 1 (S1)17.92
Support Level 2 (S2)17.34
Support Level 3 (S3)16.03
03/24/23
Open 18.80
Close 18.49
High 19.39
Low 18.08



Digimarc Corp. (DMRC)

 18.49  -0.57 (-2.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.46
Resistance Level 2 (R2) 19.22
Resistance Level 1 (R1) 18.86
Pivot Point (PP) 17.98
Support Level 1 (S1) 17.62
Support Level 2 (S2) 16.74
Support Level 3 (S3) 15.50
Week of 03/21/23
Open 17.80
Close 18.49
High 18.35
Low 17.11



Digimarc Corp. (DMRC)

 18.49  -0.57 (-2.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.95
Resistance Level 2 (R2) 21.70
Resistance Level 1 (R1) 21.05
Pivot Point (PP) 20.45
Support Level 1 (S1) 19.80
Support Level 2 (S2) 19.20
Support Level 3 (S3) 17.95
Month of 02/01/23
Open 20.22
Close 20.39
High 21.11
Low 19.86