Digimarc Corp. (DMRC)

 21.60  +1.13 (5.52%) 

11/16/18 11/15/18 11/09/18
Closing Price 21.60 20.47 20.73
5 Day SMA 20.59 20.52 21.34
10 Day SMA 20.94 20.81 22.07
20 Day SMA 23.10 23.34 24.49
50 Day SMA 26.60 26.75 27.20
10/20 Day MACD -9.98% -12.39% -11.68%
20/50 Day MACD -16.22% -16.64% -13.07%
Open 20.30
Close 21.60
High 21.72
Low 20.30
  Pivot Point Levels

Avg Volume 42,603
Sector Technology
Industry Information Techno
Donchian Alert: DMRC closed above the 20 day Donchian Channel at $35.85 on 9/28/2017

Position Indicated: Long

Price Change Since Last Trigger Alert on 09/28/17: -14.25

Number of Trigger Alerts Since 03/14/14: 13

Digimarc Corp. (DMRC)

 21.60  +1.13 (5.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.05
Resistance Level 2 (R2)22.63
Resistance Level 1 (R1)22.11
Pivot Point (PP)21.21
Support Level 1 (S1)20.69
Support Level 2 (S2)19.79
Support Level 3 (S3)18.37
11/16/18
Open 20.30
Close 21.60
High 21.72
Low 20.30



Digimarc Corp. (DMRC)

 21.60  +1.13 (5.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.94
Resistance Level 2 (R2) 21.96
Resistance Level 1 (R1) 21.78
Pivot Point (PP) 20.98
Support Level 1 (S1) 20.80
Support Level 2 (S2) 20.00
Support Level 3 (S3) 19.02
Week of 11/13/18
Open 20.78
Close 21.60
High 21.16
Low 20.18



Digimarc Corp. (DMRC)

 21.60  +1.13 (5.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.88
Resistance Level 2 (R2) 30.17
Resistance Level 1 (R1) 27.65
Pivot Point (PP) 29.46
Support Level 1 (S1) 26.94
Support Level 2 (S2) 28.75
Support Level 3 (S3) 28.04
Month of 10/01/18
Open 31.53
Close 25.13
High 31.98
Low 31.27