Digimarc Corp. (DMRC)

 16.82  -0.11 (-0.65%) 

05/19/22 05/18/22 05/12/22
Closing Price 16.82 16.93 18.31
5 Day SMA 17.52 18.20 20.04
10 Day SMA 19.13 20.18 23.04
20 Day SMA 22.69 23.15 24.58
50 Day SMA 24.93 25.10 25.42
10/20 Day MACD -21.18% -17.53% -8.40%
20/50 Day MACD -13.34% -11.53% -4.60%
Open 16.77
Close 16.82
High 17.40
Low 16.66
  Pivot Point Levels

Avg Volume 125,835
Sector Technology
Industry Information Techno
Crossover Alert: The 20 day Simple Moving Average (SMA) for DMRC crossed below the 50 day SMA on 5/10/2022 and closed at 20.90

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/22: -4.08

Number of Trigger Alerts Since 01/02/20: 95

Digimarc Corp. (DMRC)

 16.82  -0.11 (-0.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.44
Resistance Level 2 (R2)17.70
Resistance Level 1 (R1)17.26
Pivot Point (PP)16.96
Support Level 1 (S1)16.52
Support Level 2 (S2)16.22
Support Level 3 (S3)15.48
05/19/22
Open 16.77
Close 16.82
High 17.40
Low 16.66



Digimarc Corp. (DMRC)

 16.82  -0.11 (-0.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.44
Resistance Level 2 (R2) 21.73
Resistance Level 1 (R1) 20.02
Pivot Point (PP) 20.02
Support Level 1 (S1) 18.31
Support Level 2 (S2) 18.31
Support Level 3 (S3) 16.60
Week of 05/10/22
Open 21.63
Close 18.31
High 21.73
Low 20.02



Digimarc Corp. (DMRC)

 16.82  -0.11 (-0.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.73
Resistance Level 2 (R2) 27.43
Resistance Level 1 (R1) 26.65
Pivot Point (PP) 26.13
Support Level 1 (S1) 25.35
Support Level 2 (S2) 24.83
Support Level 3 (S3) 23.53
Month of 04/01/22
Open 26.34
Close 25.87
High 26.91
Low 25.61