Digimarc Corp. (DMRC)

 30.73  +0.67 (2.23%) 

03/15/19 03/14/19 03/08/19
Closing Price 30.73 30.06 29.18
5 Day SMA 29.99 29.77 29.62
10 Day SMA 29.89 29.91 30.02
20 Day SMA 28.89 28.51 27.51
50 Day SMA 23.40 23.10 22.21
10/20 Day MACD 3.26% 4.66% 8.61%
20/50 Day MACD 17.86% 18.00% 18.15%
Open 30.08
Close 30.73
High 31.14
Low 29.69
  Pivot Point Levels

Avg Volume 68,387
Sector Technology
Industry Information Techno
Donchian Alert: DMRC closed above the 20 day Donchian Channel at $35.85 on 9/28/2017

Position Indicated: Long

Price Change Since Last Trigger Alert on 09/28/17: -5.12

Number of Trigger Alerts Since 03/14/14: 13

Digimarc Corp. (DMRC)

 30.73  +0.67 (2.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.42
Resistance Level 2 (R2)31.97
Resistance Level 1 (R1)31.35
Pivot Point (PP)30.52
Support Level 1 (S1)29.90
Support Level 2 (S2)29.07
Support Level 3 (S3)27.62
03/15/19
Open 30.08
Close 30.73
High 31.14
Low 29.69



Digimarc Corp. (DMRC)

 30.73  +0.67 (2.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.46
Resistance Level 2 (R2) 31.28
Resistance Level 1 (R1) 31.00
Pivot Point (PP) 30.10
Support Level 1 (S1) 29.82
Support Level 2 (S2) 28.92
Support Level 3 (S3) 27.74
Week of 03/12/19
Open 29.19
Close 30.73
High 30.37
Low 29.19



Digimarc Corp. (DMRC)

 30.73  +0.67 (2.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.12
Resistance Level 2 (R2) 24.78
Resistance Level 1 (R1) 27.47
Pivot Point (PP) 23.44
Support Level 1 (S1) 26.13
Support Level 2 (S2) 22.10
Support Level 3 (S3) 20.76
Month of 02/01/19
Open 19.60
Close 30.17
High 20.74
Low 19.40