Digimarc Corp. (DMRC)

 18.50  -0.46 (-2.43%) 

09/18/20 09/17/20 09/11/20
Closing Price 18.50 18.96 18.91
5 Day SMA 18.88 18.76 18.26
10 Day SMA 18.19 17.90 17.18
20 Day SMA 16.70 16.53 15.96
50 Day SMA 15.43 15.36 15.16
10/20 Day MACD 8.03% 7.21% 6.46%
20/50 Day MACD 6.89% 6.17% 4.22%
Open 18.85
Close 18.50
High 19.06
Low 18.20
  Pivot Point Levels

Avg Volume 107,781
Sector Technology
Industry Information Techno
Crossover Alert: The 10 day Simple Moving Average (SMA) for DMRC crossed above the 20 day SMA on 9/4/2020 and closed at 15.10

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/04/20: 3.40

Number of Trigger Alerts Since 03/14/14: 56

Digimarc Corp. (DMRC)

 18.50  -0.46 (-2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.31
Resistance Level 2 (R2)19.45
Resistance Level 1 (R1)18.97
Pivot Point (PP)18.59
Support Level 1 (S1)18.11
Support Level 2 (S2)17.73
Support Level 3 (S3)16.87
09/18/20
Open 18.85
Close 18.50
High 19.06
Low 18.20



Digimarc Corp. (DMRC)

 18.50  -0.46 (-2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.73
Resistance Level 2 (R2) 19.29
Resistance Level 1 (R1) 18.89
Pivot Point (PP) 18.85
Support Level 1 (S1) 18.45
Support Level 2 (S2) 18.41
Support Level 3 (S3) 17.97
Week of 09/15/20
Open 19.04
Close 18.50
High 19.24
Low 18.80



Digimarc Corp. (DMRC)

 18.50  -0.46 (-2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.11
Resistance Level 2 (R2) 16.57
Resistance Level 1 (R1) 16.27
Pivot Point (PP) 15.03
Support Level 1 (S1) 14.73
Support Level 2 (S2) 13.49
Support Level 3 (S3) 11.95
Month of 08/03/20
Open 14.26
Close 15.98
High 15.32
Low 13.78