Digimarc Corp. (DMRC)

 34.92  +0.90 (2.65%) 

12/06/19 12/05/19 11/29/19
Closing Price 34.92 34.02 31.90
5 Day SMA 33.45 32.94 32.77
10 Day SMA 33.12 32.86 32.67
20 Day SMA 33.82 33.82 34.12
50 Day SMA 36.60 36.74 37.32
10/20 Day MACD -2.01% -2.84% -4.57%
20/50 Day MACD -7.96% -8.58% -10.02%
Open 34.47
Close 34.92
High 35.10
Low 34.07
  Pivot Point Levels

Avg Volume 103,664
Sector Technology
Industry Information Techno
Crossover Alert: The 10 day Simple Moving Average (SMA) for DMRC crossed below the 20 day SMA on 11/7/2019 and closed at 36.33

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/07/19: -1.41

Number of Trigger Alerts Since 03/14/14: 30

Digimarc Corp. (DMRC)

 34.92  +0.90 (2.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.76
Resistance Level 2 (R2)35.73
Resistance Level 1 (R1)35.32
Pivot Point (PP)34.70
Support Level 1 (S1)34.29
Support Level 2 (S2)33.67
Support Level 3 (S3)32.64
12/06/19
Open 34.47
Close 34.92
High 35.10
Low 34.07



Digimarc Corp. (DMRC)

 34.92  +0.90 (2.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.71
Resistance Level 2 (R2) 35.49
Resistance Level 1 (R1) 35.20
Pivot Point (PP) 33.27
Support Level 1 (S1) 32.98
Support Level 2 (S2) 31.05
Support Level 3 (S3) 28.83
Week of 12/03/19
Open 31.37
Close 34.92
High 33.55
Low 31.33



Digimarc Corp. (DMRC)

 34.92  +0.90 (2.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.85
Resistance Level 2 (R2) 36.77
Resistance Level 1 (R1) 34.58
Pivot Point (PP) 34.69
Support Level 1 (S1) 32.50
Support Level 2 (S2) 32.61
Support Level 3 (S3) 30.53
Month of 11/01/19
Open 35.78
Close 32.38
High 36.89
Low 34.81