Dunkin Brands Group Inc. (DNKN)

 106.48  +0.06 (0.06%) 

12/14/20 12/13/20 12/07/20
Closing Price 106.48 106.42 106.41
5 Day SMA 106.44 106.43 106.38
10 Day SMA 106.40 106.39 106.34
20 Day SMA 106.32 106.30 106.26
50 Day SMA 99.51 99.07 97.62
10/20 Day MACD 0.08% 0.08% 0.08%
20/50 Day MACD 6.39% 6.79% 8.12%
Open 106.43
Close 106.48
High 106.50
Low 106.43
  Pivot Point Levels

Avg Volume 1,735,293
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for DNKN crossed above the 20 day SMA on 8/14/2020 and closed at 71.71

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/14/20: 34.77

Number of Trigger Alerts Since 03/14/14: 159

Dunkin Brands Group Inc. (DNKN)

 106.48  +0.06 (0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)106.61
Resistance Level 2 (R2)106.54
Resistance Level 1 (R1)106.51
Pivot Point (PP)106.47
Support Level 1 (S1)106.44
Support Level 2 (S2)106.40
Support Level 3 (S3)106.33
12/14/20
Open 106.43
Close 106.48
High 106.50
Low 106.43



Dunkin Brands Group Inc. (DNKN)

 106.48  +0.06 (0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 106.51
Resistance Level 2 (R2) 106.46
Resistance Level 1 (R1) 106.44
Pivot Point (PP) 106.41
Support Level 1 (S1) 106.39
Support Level 2 (S2) 106.36
Support Level 3 (S3) 106.31
Week of 12/08/20
Open 106.40
Close 106.42
High 106.43
Low 106.38



Dunkin Brands Group Inc. (DNKN)

 106.48  +0.06 (0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.45
Resistance Level 2 (R2) 35.45
Resistance Level 1 (R1) 70.89
Pivot Point (PP) 35.45
Support Level 1 (S1) 70.89
Support Level 2 (S2) 35.45
Support Level 3 (S3) 35.45
Month of 01/01/00
Open 0.00
Close 106.34
High 0.00
Low 0.00