Dunkin Brands Group Inc. (DNKN)

 69.54  -2.01 (-2.81%) 

02/27/20 02/26/20 02/20/20
Closing Price 69.54 71.55 76.08
5 Day SMA 73.19 74.55 76.08
10 Day SMA 74.57 75.19 75.77
20 Day SMA 75.83 76.27 76.99
50 Day SMA 76.22 76.33 76.47
10/20 Day MACD -1.81% -1.51% -1.61%
20/50 Day MACD -0.56% -0.08% 0.68%
Open 70.88
Close 69.54
High 71.35
Low 69.51
  Pivot Point Levels

Avg Volume 669,505
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for DNKN crossed below the 50 day SMA on 2/26/2020 and closed at 71.55

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/20: -2.01

Number of Trigger Alerts Since 03/14/14: 148

Dunkin Brands Group Inc. (DNKN)

 69.54  -2.01 (-2.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.81
Resistance Level 2 (R2)71.97
Resistance Level 1 (R1)70.76
Pivot Point (PP)70.13
Support Level 1 (S1)68.92
Support Level 2 (S2)68.29
Support Level 3 (S3)66.45
02/27/20
Open 70.88
Close 69.54
High 71.35
Low 69.51



Dunkin Brands Group Inc. (DNKN)

 69.54  -2.01 (-2.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 78.29
Resistance Level 2 (R2) 77.25
Resistance Level 1 (R1) 76.67
Pivot Point (PP) 76.21
Support Level 1 (S1) 75.63
Support Level 2 (S2) 75.17
Support Level 3 (S3) 74.13
Week of 02/18/20
Open 75.79
Close 76.08
High 76.80
Low 75.76



Dunkin Brands Group Inc. (DNKN)

 69.54  -2.01 (-2.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.14
Resistance Level 2 (R2) 77.87
Resistance Level 1 (R1) 77.98
Pivot Point (PP) 76.60
Support Level 1 (S1) 76.71
Support Level 2 (S2) 75.33
Support Level 3 (S3) 74.06
Month of 01/02/20
Open 75.53
Close 78.09
High 76.49
Low 75.22