Dunkin Brands Group Inc. (DNKN)

 73.22  +1.72 (2.41%) 

11/16/18 11/15/18 11/09/18
Closing Price 73.22 71.50 73.39
5 Day SMA 72.55 72.81 73.87
10 Day SMA 73.07 72.96 73.10
20 Day SMA 72.65 72.62 72.92
50 Day SMA 73.12 73.09 73.07
10/20 Day MACD 0.57% 0.47% 0.24%
20/50 Day MACD -0.64% -0.65% -0.20%
Open 70.51
Close 73.22
High 73.44
Low 69.91
  Pivot Point Levels

Avg Volume 658,080
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for DNKN crossed above the 20 day SMA on 11/12/2018 and closed at 73.39

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/12/18: -0.17

Number of Trigger Alerts Since 03/14/14: 111

Dunkin Brands Group Inc. (DNKN)

 73.22  +1.72 (2.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.25
Resistance Level 2 (R2)75.72
Resistance Level 1 (R1)74.47
Pivot Point (PP)72.19
Support Level 1 (S1)70.94
Support Level 2 (S2)68.66
Support Level 3 (S3)65.13
11/16/18
Open 70.51
Close 73.22
High 73.44
Low 69.91



Dunkin Brands Group Inc. (DNKN)

 73.22  +1.72 (2.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 77.33
Resistance Level 2 (R2) 75.15
Resistance Level 1 (R1) 74.19
Pivot Point (PP) 72.97
Support Level 1 (S1) 72.01
Support Level 2 (S2) 70.79
Support Level 3 (S3) 68.61
Week of 11/13/18
Open 73.38
Close 73.22
High 73.94
Low 71.76



Dunkin Brands Group Inc. (DNKN)

 73.22  +1.72 (2.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.51
Resistance Level 2 (R2) 74.27
Resistance Level 1 (R1) 73.41
Pivot Point (PP) 73.03
Support Level 1 (S1) 72.17
Support Level 2 (S2) 71.79
Support Level 3 (S3) 70.55
Month of 10/01/18
Open 73.80
Close 72.56
High 73.88
Low 72.64