Dorman Products (DORM)

 95.99  -2.50 (-2.54%) 

05/20/22 05/19/22 05/13/22
Closing Price 95.99 98.49 98.80
5 Day SMA 98.77 99.73 98.50
10 Day SMA 98.45 98.47 98.11
20 Day SMA 97.68 97.57 96.97
50 Day SMA 96.45 96.48 96.32
10/20 Day MACD 0.81% 0.91% 1.16%
20/50 Day MACD 1.28% 1.11% 0.66%
Open 99.48
Close 95.99
High 99.60
Low 93.87
  Pivot Point Levels

Avg Volume 126,850
Sector Consumer Goods
Industry Auto Parts
Crossover Alert: The 20 day Simple Moving Average (SMA) for DORM crossed above the 50 day SMA on 5/4/2022 and closed at 100.25

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/04/22: -4.26

Number of Trigger Alerts Since 01/02/20: 188

Dorman Products (DORM)

 95.99  -2.50 (-2.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)107.95
Resistance Level 2 (R2)102.22
Resistance Level 1 (R1)99.10
Pivot Point (PP)96.49
Support Level 1 (S1)93.37
Support Level 2 (S2)90.76
Support Level 3 (S3)85.03
05/20/22
Open 99.48
Close 95.99
High 99.60
Low 93.87



Dorman Products (DORM)

 95.99  -2.50 (-2.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 106.07
Resistance Level 2 (R2) 102.74
Resistance Level 1 (R1) 99.37
Pivot Point (PP) 99.41
Support Level 1 (S1) 96.04
Support Level 2 (S2) 96.08
Support Level 3 (S3) 92.75
Week of 05/17/22
Open 99.99
Close 95.99
High 102.79
Low 99.46



Dorman Products (DORM)

 95.99  -2.50 (-2.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 103.64
Resistance Level 2 (R2) 100.18
Resistance Level 1 (R1) 99.45
Pivot Point (PP) 96.72
Support Level 1 (S1) 95.99
Support Level 2 (S2) 93.26
Support Level 3 (S3) 89.80
Month of 04/01/22
Open 95.24
Close 98.72
High 97.45
Low 93.99