Dynavax Technologies Corp. (DVAX)

 9.87  +0.43 (4.56%) 

03/20/23 03/19/23 03/13/23
Closing Price 9.87 9.44 9.95
5 Day SMA 9.76 9.74 9.86
10 Day SMA 9.82 9.86 10.04
20 Day SMA 10.13 10.20 10.44
50 Day SMA 10.84 10.85 10.91
10/20 Day MACD -3.19% -3.58% -4.03%
20/50 Day MACD -7.16% -6.94% -4.70%
Open 9.52
Close 9.87
High 9.93
Low 9.48
  Pivot Point Levels

Avg Volume 1,651,469
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for DVAX crossed below the 50 day SMA on 3/2/2023 and closed at 10.18

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/02/23: -0.31

Number of Trigger Alerts Since 01/02/20: 214

Dynavax Technologies Corp. (DVAX)

 9.87  +0.43 (4.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.66
Resistance Level 2 (R2)10.21
Resistance Level 1 (R1)10.04
Pivot Point (PP)9.76
Support Level 1 (S1)9.59
Support Level 2 (S2)9.31
Support Level 3 (S3)8.86
03/20/23
Open 9.52
Close 9.87
High 9.93
Low 9.48



Dynavax Technologies Corp. (DVAX)

 9.87  +0.43 (4.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.23
Resistance Level 2 (R2) 9.98
Resistance Level 1 (R1) 9.71
Pivot Point (PP) 9.73
Support Level 1 (S1) 9.46
Support Level 2 (S2) 9.48
Support Level 3 (S3) 9.23
Week of 03/14/23
Open 9.92
Close 9.44
High 10.00
Low 9.75



Dynavax Technologies Corp. (DVAX)

 9.87  +0.43 (4.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.94
Resistance Level 2 (R2) 11.45
Resistance Level 1 (R1) 10.88
Pivot Point (PP) 10.96
Support Level 1 (S1) 10.39
Support Level 2 (S2) 10.47
Support Level 3 (S3) 9.98
Month of 02/01/23
Open 11.33
Close 10.30
High 11.54
Low 11.05