Dynavax Technologies Corp. (DVAX)

 11.79  +0.51 (4.52%) 

05/25/22 05/24/22 05/18/22
Closing Price 11.79 11.28 11.18
5 Day SMA 11.29 10.86 9.99
10 Day SMA 10.32 9.88 9.07
20 Day SMA 9.53 9.41 9.18
50 Day SMA 10.23 10.20 10.13
10/20 Day MACD 6.70% 4.22% -1.00%
20/50 Day MACD -5.97% -7.03% -8.52%
Open 11.20
Close 11.79
High 11.86
Low 10.99
  Pivot Point Levels

Avg Volume 2,400,920
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for DVAX crossed above the 20 day SMA on 5/20/2022 and closed at 10.80

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/20/22: 0.99

Number of Trigger Alerts Since 01/02/20: 188

Dynavax Technologies Corp. (DVAX)

 11.79  +0.51 (4.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.29
Resistance Level 2 (R2)12.42
Resistance Level 1 (R1)12.10
Pivot Point (PP)11.55
Support Level 1 (S1)11.23
Support Level 2 (S2)10.68
Support Level 3 (S3)9.81
05/25/22
Open 11.20
Close 11.79
High 11.86
Low 10.99



Dynavax Technologies Corp. (DVAX)

 11.79  +0.51 (4.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.10
Resistance Level 2 (R2) 11.08
Resistance Level 1 (R1) 10.94
Pivot Point (PP) 10.06
Support Level 1 (S1) 9.92
Support Level 2 (S2) 9.04
Support Level 3 (S3) 8.02
Week of 05/17/22
Open 10.00
Close 10.80
High 10.20
Low 9.18



Dynavax Technologies Corp. (DVAX)

 11.79  +0.51 (4.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.27
Resistance Level 2 (R2) 10.78
Resistance Level 1 (R1) 9.80
Pivot Point (PP) 10.29
Support Level 1 (S1) 9.31
Support Level 2 (S2) 9.80
Support Level 3 (S3) 9.31
Month of 04/01/22
Open 10.85
Close 8.83
High 11.26
Low 10.77