Dynavax Technologies Corp. (DVAX)
 12.98  +0.19 (1.49%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
12.98 |
12.79 |
12.92 |
5 Day SMA |
12.84 |
12.86 |
13.29 |
10 Day SMA |
13.17 |
13.30 |
13.67 |
20 Day SMA |
13.59 |
13.63 |
13.90 |
50 Day SMA |
13.72 |
13.74 |
13.78 |
10/20 Day MACD |
-3.24% |
-2.65% |
-1.78% |
20/50 Day MACD |
-1.02% |
-0.82% |
0.95% |
Open |
12.77 |
Close |
12.98 |
High |
13.02 |
Low |
12.66 |
  
Pivot Point Levels
Avg Volume |
1,740,403 |
Sector |
Healthcare |
Industry |
Drug Manufacturers |
Crossover Alert: The 20 day Simple Moving Average (SMA) for DVAX crossed below the 50 day SMA on 2/2/2024 and closed at 12.75
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: 0.23
Number of Trigger Alerts Since 01/02/20: 248