Dynavax Technologies Corp. (DVAX)

 8.49  -0.15 (-1.74%) 

03/03/21 03/02/21 02/24/21
Closing Price 8.49 8.64 8.16
5 Day SMA 8.59 8.77 9.26
10 Day SMA 9.06 9.19 9.46
20 Day SMA 9.48 9.52 9.33
50 Day SMA 7.02 6.94 6.67
10/20 Day MACD -4.90% -3.84% 1.61%
20/50 Day MACD 28.92% 29.90% 32.63%
Open 8.60
Close 8.49
High 8.83
Low 8.31
  Pivot Point Levels

Avg Volume 4,938,616
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for DVAX crossed below the 20 day SMA on 2/26/2021 and closed at 8.75

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/26/21: -0.26

Number of Trigger Alerts Since 03/14/14: 155

Dynavax Technologies Corp. (DVAX)

 8.49  -0.15 (-1.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.58
Resistance Level 2 (R2)9.06
Resistance Level 1 (R1)8.78
Pivot Point (PP)8.54
Support Level 1 (S1)8.26
Support Level 2 (S2)8.02
Support Level 3 (S3)7.50
03/03/21
Open 8.60
Close 8.49
High 8.83
Low 8.31



Dynavax Technologies Corp. (DVAX)

 8.49  -0.15 (-1.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.51
Resistance Level 2 (R2) 9.64
Resistance Level 1 (R1) 9.19
Pivot Point (PP) 8.77
Support Level 1 (S1) 8.32
Support Level 2 (S2) 7.90
Support Level 3 (S3) 7.03
Week of 02/23/21
Open 9.00
Close 8.75
High 9.21
Low 8.34



Dynavax Technologies Corp. (DVAX)

 8.49  -0.15 (-1.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.43
Resistance Level 2 (R2) 13.80
Resistance Level 1 (R1) 11.27
Pivot Point (PP) 9.17
Support Level 1 (S1) 6.64
Support Level 2 (S2) 4.54
Support Level 3 (S3) -0.09
Month of 02/01/21
Open 7.45
Close 8.75
High 11.69
Low 7.06