Dawson Geophysical Company (DWSN)

 2.39  -0.07 (-2.85%) 

04/12/21 04/11/21 04/05/21
Closing Price 2.39 2.46 2.47
5 Day SMA 2.44 2.47 2.49
10 Day SMA 2.47 2.48 2.50
20 Day SMA 2.55 2.57 2.64
50 Day SMA 2.79 2.79 2.81
10/20 Day MACD -3.51% -3.70% -5.63%
20/50 Day MACD -10.08% -9.02% -6.76%
Open 2.44
Close 2.39
High 2.46
Low 2.36
  Pivot Point Levels

Avg Volume 135,105
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 20 day Simple Moving Average (SMA) for DWSN crossed below the 50 day SMA on 3/26/2021 and closed at 2.57

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/26/21: -0.18

Number of Trigger Alerts Since 03/14/14: 24

Dawson Geophysical Company (DWSN)

 2.39  -0.07 (-2.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.60
Resistance Level 2 (R2)2.50
Resistance Level 1 (R1)2.45
Pivot Point (PP)2.40
Support Level 1 (S1)2.35
Support Level 2 (S2)2.30
Support Level 3 (S3)2.20
04/12/21
Open 2.44
Close 2.39
High 2.46
Low 2.36



Dawson Geophysical Company (DWSN)

 2.39  -0.07 (-2.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.72
Resistance Level 2 (R2) 2.60
Resistance Level 1 (R1) 2.53
Pivot Point (PP) 2.48
Support Level 1 (S1) 2.41
Support Level 2 (S2) 2.36
Support Level 3 (S3) 2.24
Week of 04/06/21
Open 2.43
Close 2.46
High 2.55
Low 2.43



Dawson Geophysical Company (DWSN)

 2.39  -0.07 (-2.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.01
Resistance Level 2 (R2) 2.86
Resistance Level 1 (R1) 2.66
Pivot Point (PP) 2.71
Support Level 1 (S1) 2.51
Support Level 2 (S2) 2.56
Support Level 3 (S3) 2.41
Month of 03/01/21
Open 2.87
Close 2.45
High 2.92
Low 2.77