Dawson Geophysical Company (DWSN)
 3.04  0.00 (0.00%) 
|
03/03/21 |
03/02/21 |
02/24/21 |
Closing Price |
3.04 |
3.04 |
3.19 |
5 Day SMA |
2.98 |
3.01 |
3.21 |
10 Day SMA |
3.08 |
3.04 |
2.98 |
20 Day SMA |
2.96 |
2.96 |
2.94 |
50 Day SMA |
2.61 |
2.59 |
2.52 |
10/20 Day MACD |
3.82% |
2.78% |
1.10% |
20/50 Day MACD |
11.55% |
12.06% |
13.20% |
Open |
3.00 |
Close |
3.04 |
High |
3.31 |
Low |
2.80 |
  
Pivot Point Levels
Avg Volume |
148,952 |
Sector |
Basic Materials |
Industry |
Oil & Gas Equipmen |
Donchian Alert: DWSN closed above the 20 day Donchian Channel at 3.36 on 2/23/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/23/21: -0.32
Number of Trigger Alerts Since 03/14/14: 21