Dawson Geophysical Company (DWSN)

 3.04  0.00 (0.00%) 

03/03/21 03/02/21 02/24/21
Closing Price 3.04 3.04 3.19
5 Day SMA 2.98 3.01 3.21
10 Day SMA 3.08 3.04 2.98
20 Day SMA 2.96 2.96 2.94
50 Day SMA 2.61 2.59 2.52
10/20 Day MACD 3.82% 2.78% 1.10%
20/50 Day MACD 11.55% 12.06% 13.20%
Open 3.00
Close 3.04
High 3.31
Low 2.80
  Pivot Point Levels

Avg Volume 148,952
Sector Basic Materials
Industry Oil & Gas Equipmen
Donchian Alert: DWSN closed above the 20 day Donchian Channel at 3.36 on 2/23/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/23/21: -0.32

Number of Trigger Alerts Since 03/14/14: 21

Dawson Geophysical Company (DWSN)

 3.04  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.07
Resistance Level 2 (R2)3.56
Resistance Level 1 (R1)3.30
Pivot Point (PP)3.05
Support Level 1 (S1)2.79
Support Level 2 (S2)2.54
Support Level 3 (S3)2.03
03/03/21
Open 3.00
Close 3.04
High 3.31
Low 2.80



Dawson Geophysical Company (DWSN)

 3.04  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.18
Resistance Level 2 (R2) 4.83
Resistance Level 1 (R1) 3.84
Pivot Point (PP) 3.48
Support Level 1 (S1) 2.49
Support Level 2 (S2) 2.13
Support Level 3 (S3) 0.78
Week of 02/23/21
Open 3.83
Close 2.85
High 4.47
Low 3.12



Dawson Geophysical Company (DWSN)

 3.04  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.11
Resistance Level 2 (R2) 3.48
Resistance Level 1 (R1) 3.17
Pivot Point (PP) 2.85
Support Level 1 (S1) 2.54
Support Level 2 (S2) 2.22
Support Level 3 (S3) 1.59
Month of 02/01/21
Open 2.64
Close 2.85
High 3.17
Low 2.54