Dawson Geophysical Company (DWSN)

 1.92  0.00 (0.00%) 

05/13/22 05/12/22 05/06/22
Closing Price 1.92 1.92 1.92
5 Day SMA 1.92 1.92 1.92
10 Day SMA 1.92 1.92 1.92
20 Day SMA 1.95 1.96 2.01
50 Day SMA 2.16 2.17 2.19
10/20 Day MACD -1.33% -1.93% -4.92%
20/50 Day MACD -11.17% -11.09% -9.14%
Open 1.68
Close 1.92
High 1.62
Low 1.59
  Pivot Point Levels

Avg Volume 41,426
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 20 day Simple Moving Average (SMA) for DWSN crossed below the 50 day SMA on 3/24/2022 and closed at 2.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/24/22: -0.36

Number of Trigger Alerts Since 01/02/20: 34

Dawson Geophysical Company (DWSN)

 1.92  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.77
Resistance Level 2 (R2)1.74
Resistance Level 1 (R1)1.83
Pivot Point (PP)1.71
Support Level 1 (S1)1.80
Support Level 2 (S2)1.68
Support Level 3 (S3)1.65
05/13/22
Open 1.68
Close 1.92
High 1.62
Low 1.59



Dawson Geophysical Company (DWSN)

 1.92  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.07
Resistance Level 2 (R2) 1.93
Resistance Level 1 (R1) 1.93
Pivot Point (PP) 1.79
Support Level 1 (S1) 1.79
Support Level 2 (S2) 1.65
Support Level 3 (S3) 1.51
Week of 05/10/22
Open 1.66
Close 1.92
High 1.80
Low 1.66



Dawson Geophysical Company (DWSN)

 1.92  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.29
Resistance Level 2 (R2) 2.25
Resistance Level 1 (R1) 2.08
Pivot Point (PP) 2.21
Support Level 1 (S1) 2.04
Support Level 2 (S2) 2.17
Support Level 3 (S3) 2.13
Month of 04/01/22
Open 2.32
Close 1.92
High 2.37
Low 2.33