Dawson Geophysical Company (DWSN)
2.06 +0.01 (0.49%)
|
02/26/20 |
02/25/20 |
02/19/20 |
| Closing Price |
2.06 |
2.05 |
2.14 |
| 5 Day SMA |
2.13 |
2.14 |
2.15 |
| 10 Day SMA |
2.15 |
2.16 |
2.22 |
| 20 Day SMA |
2.27 |
2.30 |
2.37 |
| 50 Day SMA |
2.41 |
2.41 |
2.42 |
| 10/20 Day MACD |
-5.66% |
-6.59% |
-7.38% |
| 20/50 Day MACD |
-6.77% |
-5.46% |
-2.15% |
| Open |
2.05 |
| Close |
2.06 |
| High |
2.08 |
| Low |
2.05 |
Pivot Point Levels
| Avg Volume |
49,071 |
| Sector |
Basic Materials |
| Industry |
Oil & Gas Equipmen |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DWSN crossed below the 20 day SMA on 9/13/2019 and closed at 2.02
Position Indicated: Short
Price Change Since Last Trigger Alert on 09/13/19: 0.04
Number of Trigger Alerts Since 03/14/14: 20
