Dawson Geophysical Company (DWSN)

 2.06  +0.01 (0.49%) 

02/26/20 02/25/20 02/19/20
Closing Price 2.06 2.05 2.14
5 Day SMA 2.13 2.14 2.15
10 Day SMA 2.15 2.16 2.22
20 Day SMA 2.27 2.30 2.37
50 Day SMA 2.41 2.41 2.42
10/20 Day MACD -5.66% -6.59% -7.38%
20/50 Day MACD -6.77% -5.46% -2.15%
Open 2.05
Close 2.06
High 2.08
Low 2.05
  Pivot Point Levels

Avg Volume 49,071
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for DWSN crossed below the 20 day SMA on 9/13/2019 and closed at 2.02

Position Indicated: Short

Price Change Since Last Trigger Alert on 09/13/19: 0.04

Number of Trigger Alerts Since 03/14/14: 20

Dawson Geophysical Company (DWSN)

 2.06  +0.01 (0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.12
Resistance Level 2 (R2)2.09
Resistance Level 1 (R1)2.08
Pivot Point (PP)2.06
Support Level 1 (S1)2.05
Support Level 2 (S2)2.03
Support Level 3 (S3)2.00
02/26/20
Open 2.05
Close 2.06
High 2.08
Low 2.05



Dawson Geophysical Company (DWSN)

 2.06  +0.01 (0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.48
Resistance Level 2 (R2) 2.33
Resistance Level 1 (R1) 2.27
Pivot Point (PP) 2.18
Support Level 1 (S1) 2.12
Support Level 2 (S2) 2.03
Support Level 3 (S3) 1.88
Week of 02/18/20
Open 2.10
Close 2.20
High 2.25
Low 2.10



Dawson Geophysical Company (DWSN)

 2.06  +0.01 (0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.66
Resistance Level 2 (R2) 2.55
Resistance Level 1 (R1) 2.47
Pivot Point (PP) 2.44
Support Level 1 (S1) 2.36
Support Level 2 (S2) 2.33
Support Level 3 (S3) 2.22
Month of 01/02/20
Open 2.44
Close 2.40
High 2.51
Low 2.40