Dawson Geophysical Company (DWSN)

 4.46  -0.11 (-2.41%) 

11/16/18 11/15/18 11/09/18
Closing Price 4.46 4.57 5.05
5 Day SMA 4.67 4.86 5.54
10 Day SMA 5.15 5.25 5.49
20 Day SMA 5.31 5.38 5.57
50 Day SMA 5.76 5.80 5.88
10/20 Day MACD -3.60% -2.69% -1.53%
20/50 Day MACD -10.01% -9.26% -6.13%
Open 4.56
Close 4.46
High 4.81
Low 4.44
  Pivot Point Levels

Avg Volume 65,092
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for DWSN crossed below the 20 day SMA on 8/14/2017 and closed at $3.84

Position Indicated: Short

Price Change Since Last Trigger Alert on 08/14/17: 0.62

Number of Trigger Alerts Since 03/14/14: 14

Dawson Geophysical Company (DWSN)

 4.46  -0.11 (-2.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.31
Resistance Level 2 (R2)4.94
Resistance Level 1 (R1)4.70
Pivot Point (PP)4.57
Support Level 1 (S1)4.33
Support Level 2 (S2)4.20
Support Level 3 (S3)3.83
11/16/18
Open 4.56
Close 4.46
High 4.81
Low 4.44



Dawson Geophysical Company (DWSN)

 4.46  -0.11 (-2.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.41
Resistance Level 2 (R2) 5.10
Resistance Level 1 (R1) 4.78
Pivot Point (PP) 4.79
Support Level 1 (S1) 4.47
Support Level 2 (S2) 4.48
Support Level 3 (S3) 4.17
Week of 11/13/18
Open 5.06
Close 4.46
High 5.11
Low 4.80



Dawson Geophysical Company (DWSN)

 4.46  -0.11 (-2.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.36
Resistance Level 2 (R2) 6.19
Resistance Level 1 (R1) 5.90
Pivot Point (PP) 6.02
Support Level 1 (S1) 5.73
Support Level 2 (S2) 5.85
Support Level 3 (S3) 5.68
Month of 10/01/18
Open 6.21
Close 5.61
High 6.31
Low 6.14