Dawson Geophysical Company (DWSN)
 1.63  0.00 (0.00%) 
|
03/30/23 |
03/29/23 |
03/23/23 |
Closing Price |
1.63 |
1.63 |
1.85 |
5 Day SMA |
1.76 |
1.80 |
1.85 |
10 Day SMA |
1.80 |
1.78 |
1.72 |
20 Day SMA |
1.69 |
1.69 |
1.63 |
50 Day SMA |
1.66 |
1.67 |
1.70 |
10/20 Day MACD |
6.96% |
5.86% |
4.84% |
20/50 Day MACD |
1.81% |
1.13% |
-3.76% |
Open |
1.51 |
Close |
1.63 |
High |
1.62 |
Low |
1.51 |
  
Pivot Point Levels
Avg Volume |
4,567 |
Sector |
Basic Materials |
Industry |
Oil & Gas Equipmen |
Crossover Alert: The 20 day Simple Moving Average (SMA) for DWSN crossed below the 50 day SMA on 3/24/2022 and closed at 2.28
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/24/22: -0.65
Number of Trigger Alerts Since 01/02/20: 34