Dawson Geophysical Company (DWSN)

 2.97  -0.06 (-1.98%) 

03/22/19 03/21/19 03/15/19
Closing Price 2.97 3.03 3.04
5 Day SMA 3.06 3.07 3.05
10 Day SMA 3.07 3.08 3.12
20 Day SMA 3.27 3.31 3.42
50 Day SMA 3.64 3.66 3.70
10/20 Day MACD -6.94% -7.76% -10.00%
20/50 Day MACD -12.36% -11.49% -9.18%
Open 3.03
Close 2.97
High 3.09
Low 2.94
  Pivot Point Levels

Avg Volume 70,043
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for DWSN crossed below the 20 day SMA on 8/14/2017 and closed at $3.84

Position Indicated: Short

Price Change Since Last Trigger Alert on 08/14/17: -0.87

Number of Trigger Alerts Since 03/14/14: 14

Dawson Geophysical Company (DWSN)

 2.97  -0.06 (-1.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.30
Resistance Level 2 (R2)3.15
Resistance Level 1 (R1)3.06
Pivot Point (PP)3.00
Support Level 1 (S1)2.91
Support Level 2 (S2)2.85
Support Level 3 (S3)2.70
03/22/19
Open 3.03
Close 2.97
High 3.09
Low 2.94



Dawson Geophysical Company (DWSN)

 2.97  -0.06 (-1.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.31
Resistance Level 2 (R2) 3.18
Resistance Level 1 (R1) 3.07
Pivot Point (PP) 3.05
Support Level 1 (S1) 2.94
Support Level 2 (S2) 2.92
Support Level 3 (S3) 2.79
Week of 03/19/19
Open 3.04
Close 2.97
High 3.15
Low 3.02



Dawson Geophysical Company (DWSN)

 2.97  -0.06 (-1.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.44
Resistance Level 2 (R2) 4.16
Resistance Level 1 (R1) 3.89
Pivot Point (PP) 3.88
Support Level 1 (S1) 3.61
Support Level 2 (S2) 3.60
Support Level 3 (S3) 3.32
Month of 02/01/19
Open 3.90
Close 3.61
High 4.16
Low 3.88