Dawson Geophysical Company (DWSN)

 1.63  0.00 (0.00%) 

03/30/23 03/29/23 03/23/23
Closing Price 1.63 1.63 1.85
5 Day SMA 1.76 1.80 1.85
10 Day SMA 1.80 1.78 1.72
20 Day SMA 1.69 1.69 1.63
50 Day SMA 1.66 1.67 1.70
10/20 Day MACD 6.96% 5.86% 4.84%
20/50 Day MACD 1.81% 1.13% -3.76%
Open 1.51
Close 1.63
High 1.62
Low 1.51
  Pivot Point Levels

Avg Volume 4,567
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 20 day Simple Moving Average (SMA) for DWSN crossed below the 50 day SMA on 3/24/2022 and closed at 2.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/24/22: -0.65

Number of Trigger Alerts Since 01/02/20: 34

Dawson Geophysical Company (DWSN)

 1.63  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.81
Resistance Level 2 (R2)1.70
Resistance Level 1 (R1)1.66
Pivot Point (PP)1.59
Support Level 1 (S1)1.55
Support Level 2 (S2)1.48
Support Level 3 (S3)1.37
03/30/23
Open 1.51
Close 1.63
High 1.62
Low 1.51



Dawson Geophysical Company (DWSN)

 1.63  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.49
Resistance Level 2 (R2) 2.12
Resistance Level 1 (R1) 1.99
Pivot Point (PP) 1.75
Support Level 1 (S1) 1.62
Support Level 2 (S2) 1.38
Support Level 3 (S3) 1.01
Week of 03/21/23
Open 1.68
Close 1.85
High 1.89
Low 1.52



Dawson Geophysical Company (DWSN)

 1.63  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.96
Resistance Level 2 (R2) 1.79
Resistance Level 1 (R1) 1.59
Pivot Point (PP) 1.62
Support Level 1 (S1) 1.42
Support Level 2 (S2) 1.45
Support Level 3 (S3) 1.28
Month of 02/01/23
Open 1.69
Close 1.38
High 1.83
Low 1.66