Encore Capital Group Inc (ECPG)

 25.86  +0.07 (0.27%) 

11/16/18 11/15/18 11/09/18
Closing Price 25.86 25.79 25.58
5 Day SMA 26.22 26.10 25.66
10 Day SMA 26.03 26.13 26.03
20 Day SMA 26.38 26.56 27.04
50 Day SMA 31.44 31.70 32.41
10/20 Day MACD -1.34% -1.68% -3.96%
20/50 Day MACD -19.56% -19.92% -21.00%
Open 25.57
Close 25.86
High 26.13
Low 24.82
  Pivot Point Levels

Avg Volume 335,814
Sector Financial
Industry Asset Management
Crossover Alert: The 20 day Simple Moving Average (SMA) for ECPG crossed below the 50 day SMA on 10/2/2018 and closed at 34.90

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/02/18: -9.04

Number of Trigger Alerts Since 03/14/14: 111

Encore Capital Group Inc (ECPG)

 25.86  +0.07 (0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.22
Resistance Level 2 (R2)26.91
Resistance Level 1 (R1)26.39
Pivot Point (PP)25.60
Support Level 1 (S1)25.08
Support Level 2 (S2)24.29
Support Level 3 (S3)22.98
11/16/18
Open 25.57
Close 25.86
High 26.13
Low 24.82



Encore Capital Group Inc (ECPG)

 25.86  +0.07 (0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.98
Resistance Level 2 (R2) 27.61
Resistance Level 1 (R1) 26.74
Pivot Point (PP) 26.24
Support Level 1 (S1) 25.37
Support Level 2 (S2) 24.87
Support Level 3 (S3) 23.50
Week of 11/13/18
Open 25.93
Close 25.86
High 27.12
Low 25.75



Encore Capital Group Inc (ECPG)

 25.86  +0.07 (0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.69
Resistance Level 2 (R2) 33.04
Resistance Level 1 (R1) 29.23
Pivot Point (PP) 32.39
Support Level 1 (S1) 28.58
Support Level 2 (S2) 31.74
Support Level 3 (S3) 31.09
Month of 10/01/18
Open 36.02
Close 25.41
High 36.21
Low 35.56