Encore Capital Group Inc (ECPG)

 59.72  +0.99 (1.69%) 

05/26/22 05/25/22 05/19/22
Closing Price 59.72 58.73 57.21
5 Day SMA 58.21 57.54 57.57
10 Day SMA 58.04 57.96 58.85
20 Day SMA 58.97 58.91 58.87
50 Day SMA 60.28 60.35 60.55
10/20 Day MACD -1.56% -1.61% -0.03%
20/50 Day MACD -2.20% -2.45% -2.94%
Open 59.35
Close 59.72
High 60.17
Low 58.81
  Pivot Point Levels

Avg Volume 364,811
Sector Financial
Industry Asset Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for ECPG crossed below the 20 day SMA on 5/20/2022 and closed at 57.21

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/20/22: 2.51

Number of Trigger Alerts Since 01/02/20: 214

Encore Capital Group Inc (ECPG)

 59.72  +0.99 (1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)62.29
Resistance Level 2 (R2)60.93
Resistance Level 1 (R1)60.32
Pivot Point (PP)59.57
Support Level 1 (S1)58.96
Support Level 2 (S2)58.21
Support Level 3 (S3)56.85
05/26/22
Open 59.35
Close 59.72
High 60.17
Low 58.81



Encore Capital Group Inc (ECPG)

 59.72  +0.99 (1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.86
Resistance Level 2 (R2) 59.65
Resistance Level 1 (R1) 58.43
Pivot Point (PP) 58.44
Support Level 1 (S1) 57.22
Support Level 2 (S2) 57.23
Support Level 3 (S3) 56.02
Week of 05/17/22
Open 58.82
Close 57.21
High 59.66
Low 58.45



Encore Capital Group Inc (ECPG)

 59.72  +0.99 (1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.35
Resistance Level 2 (R2) 62.87
Resistance Level 1 (R1) 60.34
Pivot Point (PP) 61.39
Support Level 1 (S1) 58.86
Support Level 2 (S2) 59.91
Support Level 3 (S3) 58.43
Month of 04/01/22
Open 62.86
Close 57.81
High 63.92
Low 62.44