Encore Capital Group Inc (ECPG)

 47.24  -0.49 (-1.03%) 

09/20/23 09/19/23 09/13/23
Closing Price 47.24 47.73 47.46
5 Day SMA 47.37 47.23 46.36
10 Day SMA 46.78 46.72 46.58
20 Day SMA 46.85 46.83 46.83
50 Day SMA 49.39 49.44 49.56
10/20 Day MACD -0.15% -0.24% -0.54%
20/50 Day MACD -5.37% -5.47% -5.75%
Open 47.95
Close 47.24
High 48.28
Low 47.18
  Pivot Point Levels

Avg Volume 157,739
Sector Financial
Industry Asset Management
Crossover Alert: The 20 day Simple Moving Average (SMA) for ECPG crossed below the 50 day SMA on 8/23/2023 and closed at 47.29

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 08/23/23: -0.05

Number of Trigger Alerts Since 01/02/20: 260

Encore Capital Group Inc (ECPG)

 47.24  -0.49 (-1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.77
Resistance Level 2 (R2)48.67
Resistance Level 1 (R1)47.95
Pivot Point (PP)47.57
Support Level 1 (S1)46.85
Support Level 2 (S2)46.47
Support Level 3 (S3)45.37
09/20/23
Open 47.95
Close 47.24
High 48.28
Low 47.18



Encore Capital Group Inc (ECPG)

 47.24  -0.49 (-1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.40
Resistance Level 2 (R2) 47.40
Resistance Level 1 (R1) 47.37
Pivot Point (PP) 46.40
Support Level 1 (S1) 46.37
Support Level 2 (S2) 45.40
Support Level 3 (S3) 44.40
Week of 09/12/23
Open 46.03
Close 47.33
High 46.44
Low 45.44



Encore Capital Group Inc (ECPG)

 47.24  -0.49 (-1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.35
Resistance Level 2 (R2) 52.25
Resistance Level 1 (R1) 49.55
Pivot Point (PP) 51.15
Support Level 1 (S1) 48.45
Support Level 2 (S2) 50.05
Support Level 3 (S3) 48.95
Month of 08/01/23
Open 53.29
Close 46.86
High 53.84
Low 52.74