Encore Capital Group Inc (ECPG)

 36.88  +0.56 (1.54%) 

12/06/19 12/05/19 11/29/19
Closing Price 36.88 36.32 36.19
5 Day SMA 36.13 36.05 36.29
10 Day SMA 36.16 36.03 36.13
20 Day SMA 36.21 36.06 35.75
50 Day SMA 34.35 34.31 34.22
10/20 Day MACD -0.14% -0.07% 1.03%
20/50 Day MACD 5.05% 4.81% 4.24%
Open 36.73
Close 36.88
High 37.04
Low 36.56
  Pivot Point Levels

Avg Volume 329,087
Sector Financial
Industry Asset Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for ECPG crossed below the 20 day SMA on 12/5/2019 and closed at 36.32

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/05/19: 0.56

Number of Trigger Alerts Since 03/14/14: 144

Encore Capital Group Inc (ECPG)

 36.88  +0.56 (1.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.79
Resistance Level 2 (R2)37.31
Resistance Level 1 (R1)37.09
Pivot Point (PP)36.83
Support Level 1 (S1)36.61
Support Level 2 (S2)36.35
Support Level 3 (S3)35.87
12/06/19
Open 36.73
Close 36.88
High 37.04
Low 36.56



Encore Capital Group Inc (ECPG)

 36.88  +0.56 (1.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.15
Resistance Level 2 (R2) 36.54
Resistance Level 1 (R1) 36.71
Pivot Point (PP) 35.93
Support Level 1 (S1) 36.10
Support Level 2 (S2) 35.32
Support Level 3 (S3) 34.71
Week of 12/03/19
Open 35.60
Close 36.88
High 35.76
Low 35.15



Encore Capital Group Inc (ECPG)

 36.88  +0.56 (1.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.95
Resistance Level 2 (R2) 35.34
Resistance Level 1 (R1) 35.91
Pivot Point (PP) 34.73
Support Level 1 (S1) 35.30
Support Level 2 (S2) 34.12
Support Level 3 (S3) 33.51
Month of 11/01/19
Open 33.56
Close 36.47
High 34.17
Low 33.56