Encore Capital Group Inc (ECPG)
 47.24  -0.49 (-1.03%) 
|
09/20/23 |
09/19/23 |
09/13/23 |
Closing Price |
47.24 |
47.73 |
47.46 |
5 Day SMA |
47.37 |
47.23 |
46.36 |
10 Day SMA |
46.78 |
46.72 |
46.58 |
20 Day SMA |
46.85 |
46.83 |
46.83 |
50 Day SMA |
49.39 |
49.44 |
49.56 |
10/20 Day MACD |
-0.15% |
-0.24% |
-0.54% |
20/50 Day MACD |
-5.37% |
-5.47% |
-5.75% |
Open |
47.95 |
Close |
47.24 |
High |
48.28 |
Low |
47.18 |
  
Pivot Point Levels
Avg Volume |
157,739 |
Sector |
Financial |
Industry |
Asset Management |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ECPG crossed below the 50 day SMA on 8/23/2023 and closed at 47.29
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 08/23/23: -0.05
Number of Trigger Alerts Since 01/02/20: 260