Encore Capital Group Inc (ECPG)

 37.02  -1.07 (-2.81%) 

09/25/20 09/24/20 09/18/20
Closing Price 37.02 38.09 39.21
5 Day SMA 38.82 39.30 39.79
10 Day SMA 39.57 39.97 41.12
20 Day SMA 42.44 42.90 43.88
50 Day SMA 41.00 40.93 40.47
10/20 Day MACD -7.76% -7.68% -7.05%
20/50 Day MACD 3.89% 5.16% 8.69%
Open 38.45
Close 37.02
High 38.67
Low 36.75
  Pivot Point Levels

Avg Volume 392,673
Sector Financial
Industry Asset Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for ECPG crossed below the 20 day SMA on 9/14/2020 and closed at 41.83

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/14/20: -4.81

Number of Trigger Alerts Since 03/14/14: 171

Encore Capital Group Inc (ECPG)

 37.02  -1.07 (-2.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.32
Resistance Level 2 (R2)39.40
Resistance Level 1 (R1)38.21
Pivot Point (PP)37.48
Support Level 1 (S1)36.29
Support Level 2 (S2)35.56
Support Level 3 (S3)33.64
09/25/20
Open 38.45
Close 37.02
High 38.67
Low 36.75



Encore Capital Group Inc (ECPG)

 37.02  -1.07 (-2.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.53
Resistance Level 2 (R2) 40.71
Resistance Level 1 (R1) 38.86
Pivot Point (PP) 38.89
Support Level 1 (S1) 37.04
Support Level 2 (S2) 37.07
Support Level 3 (S3) 35.25
Week of 09/22/20
Open 39.47
Close 37.02
High 40.73
Low 38.91



Encore Capital Group Inc (ECPG)

 37.02  -1.07 (-2.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.07
Resistance Level 2 (R2) 40.24
Resistance Level 1 (R1) 43.09
Pivot Point (PP) 39.41
Support Level 1 (S1) 42.26
Support Level 2 (S2) 38.58
Support Level 3 (S3) 37.75
Month of 08/03/20
Open 36.48
Close 45.94
High 36.56
Low 35.73