Encore Capital Group Inc (ECPG)

 49.23  +1.67 (3.51%) 

06/07/23 06/06/23 05/31/23
Closing Price 49.23 47.56 43.33
5 Day SMA 46.52 45.28 44.88
10 Day SMA 46.01 45.75 45.63
20 Day SMA 45.88 45.70 45.84
50 Day SMA 48.62 48.57 48.46
10/20 Day MACD 0.26% 0.11% -0.49%
20/50 Day MACD -5.57% -6.04% -6.04%
Open 48.00
Close 49.23
High 49.45
Low 47.62
  Pivot Point Levels

Avg Volume 265,662
Sector Financial
Industry Asset Management
Donchian Alert: ECPG closed above the 20 day Donchian Channel at 49.23 on 6/7/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/07/23: 0.00

Number of Trigger Alerts Since 01/02/20: 252

Encore Capital Group Inc (ECPG)

 49.23  +1.67 (3.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.43
Resistance Level 2 (R2)50.60
Resistance Level 1 (R1)49.91
Pivot Point (PP)48.77
Support Level 1 (S1)48.08
Support Level 2 (S2)46.94
Support Level 3 (S3)45.11
06/07/23
Open 48.00
Close 49.23
High 49.45
Low 47.62



Encore Capital Group Inc (ECPG)

 49.23  +1.67 (3.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.26
Resistance Level 2 (R2) 47.60
Resistance Level 1 (R1) 47.11
Pivot Point (PP) 45.94
Support Level 1 (S1) 45.45
Support Level 2 (S2) 44.28
Support Level 3 (S3) 42.62
Week of 05/30/23
Open 45.89
Close 46.61
High 46.44
Low 44.78



Encore Capital Group Inc (ECPG)

 49.23  +1.67 (3.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.13
Resistance Level 2 (R2) 49.90
Resistance Level 1 (R1) 46.48
Pivot Point (PP) 48.67
Support Level 1 (S1) 45.25
Support Level 2 (S2) 47.44
Support Level 3 (S3) 46.21
Month of 05/01/23
Open 51.35
Close 43.07
High 52.08
Low 50.85