Encore Capital Group Inc (ECPG)
 59.72  +0.99 (1.69%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
59.72 |
58.73 |
57.21 |
5 Day SMA |
58.21 |
57.54 |
57.57 |
10 Day SMA |
58.04 |
57.96 |
58.85 |
20 Day SMA |
58.97 |
58.91 |
58.87 |
50 Day SMA |
60.28 |
60.35 |
60.55 |
10/20 Day MACD |
-1.56% |
-1.61% |
-0.03% |
20/50 Day MACD |
-2.20% |
-2.45% |
-2.94% |
Open |
59.35 |
Close |
59.72 |
High |
60.17 |
Low |
58.81 |
  
Pivot Point Levels
Avg Volume |
364,811 |
Sector |
Financial |
Industry |
Asset Management |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ECPG crossed below the 20 day SMA on 5/20/2022 and closed at 57.21
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/20/22: 2.51
Number of Trigger Alerts Since 01/02/20: 214