Encore Capital Group Inc (ECPG)

 32.15  +0.42 (1.32%) 

03/15/19 03/14/19 03/08/19
Closing Price 32.15 31.73 32.06
5 Day SMA 31.91 31.86 31.97
10 Day SMA 32.00 32.18 32.74
20 Day SMA 32.63 32.63 32.56
50 Day SMA 30.33 30.17 29.68
10/20 Day MACD -1.95% -1.40% 0.56%
20/50 Day MACD 7.15% 7.75% 8.99%
Open 31.76
Close 32.15
High 32.24
Low 31.63
  Pivot Point Levels

Avg Volume 223,003
Sector Financial
Industry Asset Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for ECPG crossed below the 20 day SMA on 3/12/2019 and closed at 31.82

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/12/19: 0.33

Number of Trigger Alerts Since 03/14/14: 121

Encore Capital Group Inc (ECPG)

 32.15  +0.42 (1.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.23
Resistance Level 2 (R2)32.62
Resistance Level 1 (R1)32.38
Pivot Point (PP)32.01
Support Level 1 (S1)31.77
Support Level 2 (S2)31.40
Support Level 3 (S3)30.79
03/15/19
Open 31.76
Close 32.15
High 32.24
Low 31.63



Encore Capital Group Inc (ECPG)

 32.15  +0.42 (1.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.48
Resistance Level 2 (R2) 32.77
Resistance Level 1 (R1) 32.46
Pivot Point (PP) 32.06
Support Level 1 (S1) 31.75
Support Level 2 (S2) 31.35
Support Level 3 (S3) 30.64
Week of 03/12/19
Open 32.06
Close 32.15
High 32.37
Low 31.66



Encore Capital Group Inc (ECPG)

 32.15  +0.42 (1.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.13
Resistance Level 2 (R2) 32.23
Resistance Level 1 (R1) 33.21
Pivot Point (PP) 31.33
Support Level 1 (S1) 32.31
Support Level 2 (S2) 30.43
Support Level 3 (S3) 29.53
Month of 02/01/19
Open 29.54
Close 34.20
High 30.34
Low 29.44