Euronet Worldwide (EEFT)

 114.05  -0.07 (-0.06%) 

05/20/22 05/19/22 05/13/22
Closing Price 114.05 114.12 111.03
5 Day SMA 113.78 114.07 111.19
10 Day SMA 111.98 111.98 114.33
20 Day SMA 118.49 119.52 122.92
50 Day SMA 124.54 124.55 124.00
10/20 Day MACD -5.70% -6.61% -7.73%
20/50 Day MACD -5.31% -4.41% -0.97%
Open 115.72
Close 114.05
High 116.51
Low 111.54
  Pivot Point Levels

Avg Volume 452,941
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for EEFT crossed below the 50 day SMA on 5/16/2022 and closed at 111.03

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/16/22: 3.02

Number of Trigger Alerts Since 01/02/20: 207

Euronet Worldwide (EEFT)

 114.05  -0.07 (-0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)123.97
Resistance Level 2 (R2)119.00
Resistance Level 1 (R1)116.53
Pivot Point (PP)114.03
Support Level 1 (S1)111.56
Support Level 2 (S2)109.06
Support Level 3 (S3)104.09
05/20/22
Open 115.72
Close 114.05
High 116.51
Low 111.54



Euronet Worldwide (EEFT)

 114.05  -0.07 (-0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 125.08
Resistance Level 2 (R2) 119.42
Resistance Level 1 (R1) 116.73
Pivot Point (PP) 113.76
Support Level 1 (S1) 111.07
Support Level 2 (S2) 108.10
Support Level 3 (S3) 102.44
Week of 05/17/22
Open 113.32
Close 114.05
High 116.44
Low 110.78



Euronet Worldwide (EEFT)

 114.05  -0.07 (-0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 135.84
Resistance Level 2 (R2) 132.30
Resistance Level 1 (R1) 126.98
Pivot Point (PP) 128.76
Support Level 1 (S1) 123.44
Support Level 2 (S2) 125.22
Support Level 3 (S3) 121.68
Month of 04/01/22
Open 131.29
Close 121.65
High 134.09
Low 130.55