Enterprise Financial Services Corp. (EFSC)

 46.75  -0.65 (-1.37%) 

03/27/18 03/26/18 03/20/18
Closing Price 46.75 47.40 49.20
5 Day SMA 47.47 47.96 49.24
10 Day SMA 48.32 48.60 49.23
20 Day SMA 48.43 48.46 48.55
50 Day SMA 48.12 48.13 48.09
10/20 Day MACD -0.25% 0.28% 1.38%
20/50 Day MACD 0.66% 0.70% 0.93%
Open 47.45
Close 46.75
High 47.65
Low 46.60
  Pivot Point Levels

Avg Volume 110,920
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for EFSC crossed below the 20 day SMA on 3/27/2018 and closed at $46.75

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/27/18: 0.00

Number of Trigger Alerts Since 03/14/14: 22

Enterprise Financial Services Corp. (EFSC)

 46.75  -0.65 (-1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.10
Resistance Level 2 (R2)48.05
Resistance Level 1 (R1)47.40
Pivot Point (PP)47.00
Support Level 1 (S1)46.35
Support Level 2 (S2)45.95
Support Level 3 (S3)44.90
03/27/18
Open 47.45
Close 46.75
High 47.65
Low 46.60



Enterprise Financial Services Corp. (EFSC)

 46.75  -0.65 (-1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.02
Resistance Level 2 (R2) 51.22
Resistance Level 1 (R1) 48.73
Pivot Point (PP) 47.42
Support Level 1 (S1) 44.93
Support Level 2 (S2) 43.62
Support Level 3 (S3) 39.82
Week of 03/19/18
Open 49.15
Close 46.25
High 49.90
Low 46.10



Enterprise Financial Services Corp. (EFSC)

 46.75  -0.65 (-1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.56
Resistance Level 2 (R2) 51.69
Resistance Level 1 (R1) 49.55
Pivot Point (PP) 47.82
Support Level 1 (S1) 45.68
Support Level 2 (S2) 43.95
Support Level 3 (S3) 40.08
Month of 03/01/18
Open 46.80
Close 47.40
High 49.97
Low 46.10