Eagle Bancorp (EGBN)

 53.41  +1.69 (3.27%) 

11/15/18 11/14/18 11/08/18
Closing Price 53.41 51.72 49.09
5 Day SMA 50.43 49.76 49.45
10 Day SMA 49.97 49.59 49.50
20 Day SMA 49.79 49.73 49.66
50 Day SMA 50.87 50.88 51.15
10/20 Day MACD 0.34% -0.29% -0.33%
20/50 Day MACD -2.02% -2.22% -3.04%
Open 51.45
Close 53.41
High 53.80
Low 50.32
  Pivot Point Levels

Avg Volume 157,487
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGBN crossed above the 20 day SMA on 11/15/2018 and closed at 53.41

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/15/18: 0.00

Number of Trigger Alerts Since 03/14/14: 67

Eagle Bancorp (EGBN)

 53.41  +1.69 (3.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.47
Resistance Level 2 (R2)55.99
Resistance Level 1 (R1)54.70
Pivot Point (PP)52.51
Support Level 1 (S1)51.22
Support Level 2 (S2)49.03
Support Level 3 (S3)45.55
11/15/18
Open 51.45
Close 53.41
High 53.80
Low 50.32



Eagle Bancorp (EGBN)

 53.41  +1.69 (3.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.91
Resistance Level 2 (R2) 49.99
Resistance Level 1 (R1) 49.54
Pivot Point (PP) 49.07
Support Level 1 (S1) 48.62
Support Level 2 (S2) 48.15
Support Level 3 (S3) 47.23
Week of 11/06/18
Open 48.94
Close 49.09
High 49.52
Low 48.60



Eagle Bancorp (EGBN)

 53.41  +1.69 (3.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.47
Resistance Level 2 (R2) 51.38
Resistance Level 1 (R1) 50.28
Pivot Point (PP) 50.29
Support Level 1 (S1) 49.19
Support Level 2 (S2) 49.20
Support Level 3 (S3) 48.11
Month of 10/01/18
Open 50.85
Close 49.17
High 51.40
Low 50.31