Eagle Bancorp (EGBN)

 52.14  -0.50 (-0.95%) 

03/21/19 03/20/19 03/14/19
Closing Price 52.14 52.64 55.42
5 Day SMA 54.12 54.86 55.79
10 Day SMA 54.99 55.34 56.42
20 Day SMA 56.75 57.15 57.81
50 Day SMA 55.62 55.59 55.30
10/20 Day MACD -3.38% -3.43% -2.50%
20/50 Day MACD 2.17% 2.96% 4.53%
Open 52.34
Close 52.14
High 52.85
Low 50.92
  Pivot Point Levels

Avg Volume 294,734
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: EGBN closed below the 20 day Donchian Channel at 54.37 on 3/19/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/19/19: -2.23

Number of Trigger Alerts Since 03/14/14: 78

Eagle Bancorp (EGBN)

 52.14  -0.50 (-0.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.83
Resistance Level 2 (R2)53.90
Resistance Level 1 (R1)53.02
Pivot Point (PP)51.97
Support Level 1 (S1)51.09
Support Level 2 (S2)50.04
Support Level 3 (S3)48.11
03/21/19
Open 52.34
Close 52.14
High 52.85
Low 50.92



Eagle Bancorp (EGBN)

 52.14  -0.50 (-0.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.19
Resistance Level 2 (R2) 56.44
Resistance Level 1 (R1) 55.93
Pivot Point (PP) 55.69
Support Level 1 (S1) 55.18
Support Level 2 (S2) 54.94
Support Level 3 (S3) 54.19
Week of 03/12/19
Open 56.06
Close 55.42
High 56.20
Low 55.45



Eagle Bancorp (EGBN)

 52.14  -0.50 (-0.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.71
Resistance Level 2 (R2) 57.72
Resistance Level 1 (R1) 58.45
Pivot Point (PP) 56.73
Support Level 1 (S1) 57.46
Support Level 2 (S2) 55.74
Support Level 3 (S3) 54.75
Month of 02/01/19
Open 55.01
Close 59.19
High 55.99
Low 55.00