Eagle Bancorp (EGBN)

 42.95  -1.27 (-2.87%) 

02/26/20 02/25/20 02/19/20
Closing Price 42.95 44.22 44.36
5 Day SMA 44.40 44.64 44.40
10 Day SMA 44.41 44.58 44.53
20 Day SMA 44.45 44.54 44.64
50 Day SMA 46.41 46.48 46.53
10/20 Day MACD -0.08% 0.09% -0.25%
20/50 Day MACD -4.57% -4.39% -4.25%
Open 44.35
Close 42.95
High 44.72
Low 42.79
  Pivot Point Levels

Avg Volume 184,994
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGBN crossed below the 20 day SMA on 2/26/2020 and closed at 42.95

Donchian Alert: EGBN closed below the 20 day Donchian Channel at 42.95 on 2/26/2020


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/20: 0.00

Number of Trigger Alerts Since 03/14/14: 102

Eagle Bancorp (EGBN)

 42.95  -1.27 (-2.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.35
Resistance Level 2 (R2)45.42
Resistance Level 1 (R1)44.18
Pivot Point (PP)43.49
Support Level 1 (S1)42.25
Support Level 2 (S2)41.56
Support Level 3 (S3)39.63
02/26/20
Open 44.35
Close 42.95
High 44.72
Low 42.79



Eagle Bancorp (EGBN)

 42.95  -1.27 (-2.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.06
Resistance Level 2 (R2) 45.34
Resistance Level 1 (R1) 45.38
Pivot Point (PP) 44.62
Support Level 1 (S1) 44.66
Support Level 2 (S2) 43.90
Support Level 3 (S3) 43.18
Week of 02/18/20
Open 44.16
Close 45.41
High 44.59
Low 43.87



Eagle Bancorp (EGBN)

 42.95  -1.27 (-2.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.82
Resistance Level 2 (R2) 47.85
Resistance Level 1 (R1) 45.77
Pivot Point (PP) 46.88
Support Level 1 (S1) 44.80
Support Level 2 (S2) 45.91
Support Level 3 (S3) 44.94
Month of 01/02/20
Open 48.93
Close 43.70
High 48.95
Low 47.98