Eagle Bancorp (EGBN)

 48.77  -0.23 (-0.47%) 

05/24/22 05/23/22 05/17/22
Closing Price 48.77 49.00 49.44
5 Day SMA 48.80 49.11 49.35
10 Day SMA 49.05 49.11 49.59
20 Day SMA 49.84 50.01 50.89
50 Day SMA 53.77 53.99 54.56
10/20 Day MACD -1.63% -1.84% -2.63%
20/50 Day MACD -8.05% -8.13% -7.42%
Open 49.00
Close 48.77
High 49.03
Low 47.62
  Pivot Point Levels

Avg Volume 157,296
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: EGBN closed below the 20 day Donchian Channel at 55.93 on 4/4/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/04/22: -7.16

Number of Trigger Alerts Since 01/02/20: 164

Eagle Bancorp (EGBN)

 48.77  -0.23 (-0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.29
Resistance Level 2 (R2)49.88
Resistance Level 1 (R1)49.33
Pivot Point (PP)48.47
Support Level 1 (S1)47.92
Support Level 2 (S2)47.06
Support Level 3 (S3)45.65
05/24/22
Open 49.00
Close 48.77
High 49.03
Low 47.62



Eagle Bancorp (EGBN)

 48.77  -0.23 (-0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.44
Resistance Level 2 (R2) 51.61
Resistance Level 1 (R1) 50.11
Pivot Point (PP) 49.78
Support Level 1 (S1) 48.28
Support Level 2 (S2) 47.95
Support Level 3 (S3) 46.12
Week of 05/17/22
Open 49.46
Close 48.60
High 51.29
Low 49.46



Eagle Bancorp (EGBN)

 48.77  -0.23 (-0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.46
Resistance Level 2 (R2) 56.16
Resistance Level 1 (R1) 53.26
Pivot Point (PP) 54.86
Support Level 1 (S1) 51.96
Support Level 2 (S2) 53.56
Support Level 3 (S3) 52.26
Month of 04/01/22
Open 57.47
Close 50.35
High 57.77
Low 56.47