Eagle Bancorp (EGBN)

 48.55  +1.14 (2.40%) 

07/01/22 06/30/22 06/24/22
Closing Price 48.55 47.41 47.41
5 Day SMA 47.71 47.57 47.13
10 Day SMA 47.27 46.92 46.42
20 Day SMA 47.13 47.15 47.41
50 Day SMA 49.00 49.15 49.58
10/20 Day MACD 0.28% -0.48% -2.09%
20/50 Day MACD -3.84% -4.22% -4.58%
Open 47.30
Close 48.55
High 48.78
Low 47.20
  Pivot Point Levels

Avg Volume 205,021
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGBN crossed above the 20 day SMA on 7/1/2022 and closed at 48.55

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/01/22: 0.00

Number of Trigger Alerts Since 01/02/20: 165

Eagle Bancorp (EGBN)

 48.55  +1.14 (2.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.34
Resistance Level 2 (R2)49.76
Resistance Level 1 (R1)49.15
Pivot Point (PP)48.18
Support Level 1 (S1)47.57
Support Level 2 (S2)46.60
Support Level 3 (S3)45.02
07/01/22
Open 47.30
Close 48.55
High 48.78
Low 47.20



Eagle Bancorp (EGBN)

 48.55  +1.14 (2.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.30
Resistance Level 2 (R2) 49.18
Resistance Level 1 (R1) 48.87
Pivot Point (PP) 48.06
Support Level 1 (S1) 47.75
Support Level 2 (S2) 46.94
Support Level 3 (S3) 45.82
Week of 06/28/22
Open 47.73
Close 48.55
High 48.38
Low 47.26



Eagle Bancorp (EGBN)

 48.55  +1.14 (2.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.59
Resistance Level 2 (R2) 50.04
Resistance Level 1 (R1) 48.73
Pivot Point (PP) 48.49
Support Level 1 (S1) 47.18
Support Level 2 (S2) 46.94
Support Level 3 (S3) 45.39
Month of 06/01/22
Open 49.54
Close 47.41
High 49.81
Low 48.26