Eagle Bancorp (EGBN)

 57.90  +0.55 (0.96%) 

06/11/21 06/10/21 06/04/21
Closing Price 57.90 57.35 58.22
5 Day SMA 57.97 57.97 57.68
10 Day SMA 57.72 57.64 56.86
20 Day SMA 56.68 56.44 55.94
50 Day SMA 55.05 54.95 54.71
10/20 Day MACD 1.79% 2.09% 1.57%
20/50 Day MACD 2.82% 2.60% 2.11%
Open 57.45
Close 57.90
High 58.19
Low 57.17
  Pivot Point Levels

Avg Volume 130,382
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: EGBN closed above the 20 day Donchian Channel at 57.14 on 5/28/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/28/21: 0.76

Number of Trigger Alerts Since 03/14/14: 135

Eagle Bancorp (EGBN)

 57.90  +0.55 (0.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.79
Resistance Level 2 (R2)58.77
Resistance Level 1 (R1)58.34
Pivot Point (PP)57.75
Support Level 1 (S1)57.32
Support Level 2 (S2)56.73
Support Level 3 (S3)55.71
06/11/21
Open 57.45
Close 57.90
High 58.19
Low 57.17



Eagle Bancorp (EGBN)

 57.90  +0.55 (0.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.52
Resistance Level 2 (R2) 59.31
Resistance Level 1 (R1) 58.61
Pivot Point (PP) 58.10
Support Level 1 (S1) 57.40
Support Level 2 (S2) 56.89
Support Level 3 (S3) 55.68
Week of 06/08/21
Open 57.86
Close 57.90
High 58.81
Low 57.60



Eagle Bancorp (EGBN)

 57.90  +0.55 (0.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.20
Resistance Level 2 (R2) 57.82
Resistance Level 1 (R1) 57.48
Pivot Point (PP) 55.44
Support Level 1 (S1) 55.10
Support Level 2 (S2) 53.06
Support Level 3 (S3) 50.68
Month of 05/03/21
Open 54.10
Close 57.14
High 55.78
Low 53.40