8X8 Inc (EGHT)

 6.92  +0.07 (1.02%) 

05/25/22 05/24/22 05/18/22
Closing Price 6.92 6.85 8.02
5 Day SMA 7.48 7.62 7.96
10 Day SMA 7.69 7.78 7.98
20 Day SMA 8.27 8.40 8.78
50 Day SMA 10.30 10.37 10.56
10/20 Day MACD -8.46% -9.02% -9.89%
20/50 Day MACD -29.27% -28.80% -22.25%
Open 6.77
Close 6.92
High 6.97
Low 6.60
  Pivot Point Levels

Avg Volume 1,775,252
Sector Technology
Industry Communication Equi
Donchian Alert: EGHT closed below the 20 day Donchian Channel at 10.79 on 4/18/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/22: -3.87

Number of Trigger Alerts Since 01/02/20: 202

8X8 Inc (EGHT)

 6.92  +0.07 (1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.57
Resistance Level 2 (R2)7.20
Resistance Level 1 (R1)7.06
Pivot Point (PP)6.83
Support Level 1 (S1)6.69
Support Level 2 (S2)6.46
Support Level 3 (S3)6.09
05/25/22
Open 6.77
Close 6.92
High 6.97
Low 6.60



8X8 Inc (EGHT)

 6.92  +0.07 (1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.81
Resistance Level 2 (R2) 8.36
Resistance Level 1 (R1) 8.15
Pivot Point (PP) 7.91
Support Level 1 (S1) 7.70
Support Level 2 (S2) 7.46
Support Level 3 (S3) 7.01
Week of 05/17/22
Open 7.96
Close 7.94
High 8.12
Low 7.67



8X8 Inc (EGHT)

 6.92  +0.07 (1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.45
Resistance Level 2 (R2) 12.04
Resistance Level 1 (R1) 10.60
Pivot Point (PP) 11.63
Support Level 1 (S1) 10.19
Support Level 2 (S2) 11.22
Support Level 3 (S3) 10.81
Month of 04/01/22
Open 12.73
Close 9.17
High 13.06
Low 12.65