Eagle Bulk Shipping Inc. (EGLE)

 67.61  +2.49 (3.82%) 

05/19/22 05/18/22 05/12/22
Closing Price 67.61 65.12 63.78
5 Day SMA 65.70 64.63 62.71
10 Day SMA 64.64 64.58 64.57
20 Day SMA 64.13 64.00 64.65
50 Day SMA 64.35 64.27 63.94
10/20 Day MACD 0.76% 0.88% -0.11%
20/50 Day MACD -0.33% -0.41% 1.11%
Open 64.16
Close 67.61
High 69.08
Low 63.69
  Pivot Point Levels

Avg Volume 375,767
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 20 day Simple Moving Average (SMA) for EGLE crossed below the 50 day SMA on 5/17/2022 and closed at 64.99

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/17/22: 2.62

Number of Trigger Alerts Since 01/02/20: 155

Eagle Bulk Shipping Inc. (EGLE)

 67.61  +2.49 (3.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.57
Resistance Level 2 (R2)72.18
Resistance Level 1 (R1)69.90
Pivot Point (PP)66.79
Support Level 1 (S1)64.51
Support Level 2 (S2)61.40
Support Level 3 (S3)56.01
05/19/22
Open 64.16
Close 67.61
High 69.08
Low 63.69



Eagle Bulk Shipping Inc. (EGLE)

 67.61  +2.49 (3.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.50
Resistance Level 2 (R2) 65.50
Resistance Level 1 (R1) 64.64
Pivot Point (PP) 62.50
Support Level 1 (S1) 61.64
Support Level 2 (S2) 59.50
Support Level 3 (S3) 56.50
Week of 05/10/22
Open 61.71
Close 63.78
High 63.36
Low 60.36



Eagle Bulk Shipping Inc. (EGLE)

 67.61  +2.49 (3.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.89
Resistance Level 2 (R2) 69.80
Resistance Level 1 (R1) 66.02
Pivot Point (PP) 66.71
Support Level 1 (S1) 62.93
Support Level 2 (S2) 63.62
Support Level 3 (S3) 60.53
Month of 04/01/22
Open 68.40
Close 62.24
High 70.49
Low 67.40