Eagle Bulk Shipping Inc. (EGLE)

 45.11  -0.17 (-0.38%) 

03/20/23 03/19/23 03/13/23
Closing Price 45.11 45.28 50.15
5 Day SMA 47.29 48.28 51.25
10 Day SMA 49.74 50.61 55.17
20 Day SMA 55.60 56.21 57.80
50 Day SMA 55.08 55.14 55.25
10/20 Day MACD -13.00% -12.38% -5.24%
20/50 Day MACD 1.16% 2.37% 5.08%
Open 45.59
Close 45.11
High 46.41
Low 45.05
  Pivot Point Levels

Avg Volume 278,889
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGLE crossed below the 20 day SMA on 3/10/2023 and closed at 51.06

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/10/23: -5.95

Number of Trigger Alerts Since 01/02/20: 182

Eagle Bulk Shipping Inc. (EGLE)

 45.11  -0.17 (-0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.24
Resistance Level 2 (R2)46.88
Resistance Level 1 (R1)46.00
Pivot Point (PP)45.52
Support Level 1 (S1)44.64
Support Level 2 (S2)44.16
Support Level 3 (S3)42.80
03/20/23
Open 45.59
Close 45.11
High 46.41
Low 45.05



Eagle Bulk Shipping Inc. (EGLE)

 45.11  -0.17 (-0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.53
Resistance Level 2 (R2) 51.26
Resistance Level 1 (R1) 48.27
Pivot Point (PP) 48.99
Support Level 1 (S1) 46.00
Support Level 2 (S2) 46.72
Support Level 3 (S3) 44.45
Week of 03/14/23
Open 50.56
Close 45.28
High 51.98
Low 49.71



Eagle Bulk Shipping Inc. (EGLE)

 45.11  -0.17 (-0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.95
Resistance Level 2 (R2) 61.38
Resistance Level 1 (R1) 63.32
Pivot Point (PP) 59.81
Support Level 1 (S1) 61.75
Support Level 2 (S2) 58.24
Support Level 3 (S3) 56.67
Month of 02/01/23
Open 57.31
Close 65.27
High 57.86
Low 56.29