Eagle Bulk Shipping Inc. (EGLE)

 4.44  +0.03 (0.68%) 

12/06/19 12/05/19 11/29/19
Closing Price 4.44 4.41 4.69
5 Day SMA 4.53 4.59 4.57
10 Day SMA 4.51 4.49 4.37
20 Day SMA 4.28 4.27 4.27
50 Day SMA 4.39 4.39 4.38
10/20 Day MACD 5.15% 5.07% 2.17%
20/50 Day MACD -2.44% -2.76% -2.37%
Open 4.48
Close 4.44
High 4.61
Low 4.44
  Pivot Point Levels

Avg Volume 448,413
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGLE crossed above the 20 day SMA on 11/29/2019 and closed at 4.77

Donchian Alert: EGLE closed above the 20 day Donchian Channel at 4.77 on 11/29/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/29/19: -0.33

Number of Trigger Alerts Since 03/14/14: 100

Eagle Bulk Shipping Inc. (EGLE)

 4.44  +0.03 (0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.84
Resistance Level 2 (R2)4.67
Resistance Level 1 (R1)4.55
Pivot Point (PP)4.50
Support Level 1 (S1)4.38
Support Level 2 (S2)4.33
Support Level 3 (S3)4.16
12/06/19
Open 4.48
Close 4.44
High 4.61
Low 4.44



Eagle Bulk Shipping Inc. (EGLE)

 4.44  +0.03 (0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.03
Resistance Level 2 (R2) 4.75
Resistance Level 1 (R1) 4.59
Pivot Point (PP) 4.47
Support Level 1 (S1) 4.31
Support Level 2 (S2) 4.19
Support Level 3 (S3) 3.91
Week of 12/03/19
Open 4.62
Close 4.44
High 4.62
Low 4.34



Eagle Bulk Shipping Inc. (EGLE)

 4.44  +0.03 (0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.13
Resistance Level 2 (R2) 4.84
Resistance Level 1 (R1) 4.80
Pivot Point (PP) 4.55
Support Level 1 (S1) 4.51
Support Level 2 (S2) 4.26
Support Level 3 (S3) 3.97
Month of 11/01/19
Open 4.34
Close 4.77
High 4.58
Low 4.29