Eagle Bulk Shipping Inc. (EGLE)
 45.11  -0.17 (-0.38%) 
|
03/20/23 |
03/19/23 |
03/13/23 |
Closing Price |
45.11 |
45.28 |
50.15 |
5 Day SMA |
47.29 |
48.28 |
51.25 |
10 Day SMA |
49.74 |
50.61 |
55.17 |
20 Day SMA |
55.60 |
56.21 |
57.80 |
50 Day SMA |
55.08 |
55.14 |
55.25 |
10/20 Day MACD |
-13.00% |
-12.38% |
-5.24% |
20/50 Day MACD |
1.16% |
2.37% |
5.08% |
Open |
45.59 |
Close |
45.11 |
High |
46.41 |
Low |
45.05 |
  
Pivot Point Levels
Avg Volume |
278,889 |
Sector |
Transportation |
Industry |
Marine Transportat |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGLE crossed below the 20 day SMA on 3/10/2023 and closed at 51.06
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/10/23: -5.95
Number of Trigger Alerts Since 01/02/20: 182