Eastern Company (EML)

 27.25  -0.05 (-0.18%) 

05/12/17 05/11/17 05/05/17
Closing Price 27.25 27.30 27.70
5 Day SMA 27.56 27.51 27.13
10 Day SMA 27.28 27.32 27.09
20 Day SMA 26.87 26.76 26.47
50 Day SMA 23.43 23.27 22.78
10/20 Day MACD 1.49% 2.03% 2.24%
20/50 Day MACD 12.62% 12.78% 13.32%
Open 27.05
Close 27.25
High 27.60
Low 27.05
  Pivot Point Levels

Avg Volume 11,943
Sector Industrial Goods
Industry Small Tools & Acce


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Eastern Company (EML)

 27.25  -0.05 (-0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.40
Resistance Level 2 (R2)27.85
Resistance Level 1 (R1)27.55
Pivot Point (PP)27.30
Support Level 1 (S1)27.00
Support Level 2 (S2)26.75
Support Level 3 (S3)26.20
05/12/17
Open 27.05
Close 27.25
High 27.60
Low 27.05



Eastern Company (EML)

 27.25  -0.05 (-0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.72
Resistance Level 2 (R2) 29.02
Resistance Level 1 (R1) 28.13
Pivot Point (PP) 27.32
Support Level 1 (S1) 26.43
Support Level 2 (S2) 25.62
Support Level 3 (S3) 23.92
Week of 05/08/17
Open 26.75
Close 27.25
High 28.20
Low 26.50



Eastern Company (EML)

 27.25  -0.05 (-0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.45
Resistance Level 2 (R2) 32.51
Resistance Level 1 (R1) 30.08
Pivot Point (PP) 25.57
Support Level 1 (S1) 23.14
Support Level 2 (S2) 18.63
Support Level 3 (S3) 11.69
Month of 04/03/17
Open 21.55
Close 27.65
High 28.00
Low 21.06