Enphase Energy Inc. (ENPH)

 181.86  +0.39 (0.21%) 

06/02/23 06/01/23 05/26/23
Closing Price 181.86 181.47 165.20
5 Day SMA 175.31 171.85 164.26
10 Day SMA 169.50 167.69 164.08
20 Day SMA 166.13 164.81 161.78
50 Day SMA 184.33 184.74 185.82
10/20 Day MACD 1.85% 1.59% 1.39%
20/50 Day MACD -10.01% -10.98% -14.55%
Open 187.87
Close 181.86
High 187.99
Low 179.73
  Pivot Point Levels

Avg Volume 4,153,904
Sector Technology
Industry Semiconductor Equi
Donchian Alert: ENPH closed above the 20 day Donchian Channel at 174.12 on 5/30/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/30/23: 7.74

Number of Trigger Alerts Since 01/02/20: 214

Enphase Energy Inc. (ENPH)

 181.86  +0.39 (0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)199.71
Resistance Level 2 (R2)191.45
Resistance Level 1 (R1)186.66
Pivot Point (PP)183.19
Support Level 1 (S1)178.40
Support Level 2 (S2)174.93
Support Level 3 (S3)166.67
06/02/23
Open 187.87
Close 181.86
High 187.99
Low 179.73



Enphase Energy Inc. (ENPH)

 181.86  +0.39 (0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 192.01
Resistance Level 2 (R2) 183.50
Resistance Level 1 (R1) 182.68
Pivot Point (PP) 174.99
Support Level 1 (S1) 174.17
Support Level 2 (S2) 166.48
Support Level 3 (S3) 157.97
Week of 05/30/23
Open 167.87
Close 181.86
High 175.81
Low 167.30



Enphase Energy Inc. (ENPH)

 181.86  +0.39 (0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 180.64
Resistance Level 2 (R2) 173.69
Resistance Level 1 (R1) 173.79
Pivot Point (PP) 166.74
Support Level 1 (S1) 166.84
Support Level 2 (S2) 159.79
Support Level 3 (S3) 152.84
Month of 05/01/23
Open 164.01
Close 173.88
High 166.65
Low 159.70