Energizer Holdings Inc. (ENR)

 32.04  +0.97 (3.12%) 

02/06/24 02/05/24 01/30/24
Closing Price 32.04 31.07 31.62
5 Day SMA 31.77 31.87 32.51
10 Day SMA 32.14 32.16 32.18
20 Day SMA 32.00 31.97 31.84
50 Day SMA 31.67 31.65 31.61
10/20 Day MACD 0.44% 0.59% 1.08%
20/50 Day MACD 1.03% 1.04% 0.74%
Open 30.63
Close 32.04
High 32.20
Low 30.16
  Pivot Point Levels

Avg Volume 590,823
Sector Consumer Goods
Industry Personal Products
Donchian Alert: ENR closed below the 10 day Donchian Channel at 31.07 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.97

Number of Trigger Alerts Since 01/02/20: 248

Energizer Holdings Inc. (ENR)

 32.04  +0.97 (3.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.55
Resistance Level 2 (R2)33.51
Resistance Level 1 (R1)32.77
Pivot Point (PP)31.47
Support Level 1 (S1)30.73
Support Level 2 (S2)29.43
Support Level 3 (S3)27.39
02/06/24
Open 30.63
Close 32.04
High 32.20
Low 30.16



Energizer Holdings Inc. (ENR)

 32.04  +0.97 (3.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.16
Resistance Level 2 (R2) 32.79
Resistance Level 1 (R1) 32.31
Pivot Point (PP) 32.42
Support Level 1 (S1) 31.94
Support Level 2 (S2) 32.05
Support Level 3 (S3) 31.68
Week of 01/30/24
Open 32.75
Close 31.82
High 32.91
Low 32.54



Energizer Holdings Inc. (ENR)

 32.04  +0.97 (3.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.66
Resistance Level 2 (R2) 31.66
Resistance Level 1 (R1) 31.64
Pivot Point (PP) 31.66
Support Level 1 (S1) 31.64
Support Level 2 (S2) 31.66
Support Level 3 (S3) 31.66
Month of 01/01/24
Open 31.92
Close 31.62
High 31.68
Low 31.68