Enanta Pharmaceuticals Inc. (ENTA)

 39.23  -3.24 (-7.63%) 

05/24/22 05/23/22 05/17/22
Closing Price 39.23 42.47 45.97
5 Day SMA 42.71 44.67 48.82
10 Day SMA 46.32 48.03 52.19
20 Day SMA 53.83 55.15 59.19
50 Day SMA 64.01 64.51 65.96
10/20 Day MACD -19.15% -16.76% -15.22%
20/50 Day MACD -25.96% -22.04% -14.73%
Open 42.59
Close 39.23
High 43.39
Low 38.85
  Pivot Point Levels

Avg Volume 225,817
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for ENTA crossed below the 50 day SMA on 5/6/2022 and closed at 57.46

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/22: -18.23

Number of Trigger Alerts Since 01/02/20: 202

Enanta Pharmaceuticals Inc. (ENTA)

 39.23  -3.24 (-7.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.57
Resistance Level 2 (R2)45.03
Resistance Level 1 (R1)42.13
Pivot Point (PP)40.49
Support Level 1 (S1)37.59
Support Level 2 (S2)35.95
Support Level 3 (S3)31.41
05/24/22
Open 42.59
Close 39.23
High 43.39
Low 38.85



Enanta Pharmaceuticals Inc. (ENTA)

 39.23  -3.24 (-7.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.56
Resistance Level 2 (R2) 49.00
Resistance Level 1 (R1) 45.43
Pivot Point (PP) 46.44
Support Level 1 (S1) 42.87
Support Level 2 (S2) 43.88
Support Level 3 (S3) 41.32
Week of 05/17/22
Open 49.93
Close 41.87
High 50.00
Low 47.44



Enanta Pharmaceuticals Inc. (ENTA)

 39.23  -3.24 (-7.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.60
Resistance Level 2 (R2) 70.72
Resistance Level 1 (R1) 67.56
Pivot Point (PP) 68.84
Support Level 1 (S1) 65.68
Support Level 2 (S2) 66.96
Support Level 3 (S3) 65.08
Month of 04/01/22
Open 71.49
Close 64.40
High 72.00
Low 70.12