Enanta Pharmaceuticals Inc. (ENTA)
 39.23  -3.24 (-7.63%) 
|
05/24/22 |
05/23/22 |
05/17/22 |
Closing Price |
39.23 |
42.47 |
45.97 |
5 Day SMA |
42.71 |
44.67 |
48.82 |
10 Day SMA |
46.32 |
48.03 |
52.19 |
20 Day SMA |
53.83 |
55.15 |
59.19 |
50 Day SMA |
64.01 |
64.51 |
65.96 |
10/20 Day MACD |
-19.15% |
-16.76% |
-15.22% |
20/50 Day MACD |
-25.96% |
-22.04% |
-14.73% |
Open |
42.59 |
Close |
39.23 |
High |
43.39 |
Low |
38.85 |
  
Pivot Point Levels
Avg Volume |
225,817 |
Sector |
Healthcare |
Industry |
Biotechnology |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ENTA crossed below the 50 day SMA on 5/6/2022 and closed at 57.46
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/06/22: -18.23
Number of Trigger Alerts Since 01/02/20: 202