Energy Recovery (ERII)
 21.94  -0.76 (-3.35%) 
|
09/20/23 |
09/19/23 |
09/13/23 |
Closing Price |
21.94 |
22.70 |
23.67 |
5 Day SMA |
22.84 |
23.20 |
24.09 |
10 Day SMA |
23.58 |
23.89 |
24.80 |
20 Day SMA |
25.17 |
25.46 |
26.12 |
50 Day SMA |
27.30 |
27.43 |
27.73 |
10/20 Day MACD |
-7.22% |
-6.94% |
-5.59% |
20/50 Day MACD |
-9.72% |
-8.66% |
-6.79% |
Open |
22.91 |
Close |
21.94 |
High |
23.05 |
Low |
21.90 |
  
Pivot Point Levels
Avg Volume |
393,534 |
Sector |
Industrial Goods |
Industry |
Pollution & Treatm |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ERII crossed below the 20 day SMA on 9/5/2023 and closed at 25.15
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/05/23: -3.21
Number of Trigger Alerts Since 01/02/20: 249