Energy Recovery (ERII)

 8.78  0.00 (0.00%) 

12/06/19 12/05/19 11/29/19
Closing Price 8.78 8.78 8.62
5 Day SMA 8.69 8.68 8.72
10 Day SMA 8.70 8.67 8.64
20 Day SMA 8.78 8.82 8.94
50 Day SMA 9.16 9.17 9.23
10/20 Day MACD -0.94% -1.69% -3.52%
20/50 Day MACD -4.29% -4.00% -3.36%
Open 8.74
Close 8.78
High 8.86
Low 8.74
  Pivot Point Levels

Avg Volume 238,376
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 20 day Simple Moving Average (SMA) for ERII crossed below the 50 day SMA on 11/14/2019 and closed at 8.80

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/14/19: -0.02

Number of Trigger Alerts Since 03/14/14: 137

Energy Recovery (ERII)

 8.78  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.03
Resistance Level 2 (R2)8.91
Resistance Level 1 (R1)8.85
Pivot Point (PP)8.79
Support Level 1 (S1)8.73
Support Level 2 (S2)8.67
Support Level 3 (S3)8.55
12/06/19
Open 8.74
Close 8.78
High 8.86
Low 8.74



Energy Recovery (ERII)

 8.78  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.19
Resistance Level 2 (R2) 8.92
Resistance Level 1 (R1) 8.85
Pivot Point (PP) 8.65
Support Level 1 (S1) 8.58
Support Level 2 (S2) 8.38
Support Level 3 (S3) 8.11
Week of 12/03/19
Open 8.49
Close 8.78
High 8.72
Low 8.45



Energy Recovery (ERII)

 8.78  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.33
Resistance Level 2 (R2) 10.37
Resistance Level 1 (R1) 9.54
Pivot Point (PP) 9.41
Support Level 1 (S1) 8.58
Support Level 2 (S2) 8.45
Support Level 3 (S3) 7.49
Month of 11/01/19
Open 10.03
Close 8.71
High 10.24
Low 9.28