Energy Recovery (ERII)
22.47 -0.21 (-0.93%)
|
08/09/22 |
08/08/22 |
08/02/22 |
| Closing Price |
22.47 |
22.68 |
22.29 |
| 5 Day SMA |
22.65 |
22.59 |
22.11 |
| 10 Day SMA |
22.28 |
22.08 |
21.39 |
| 20 Day SMA |
21.09 |
20.93 |
20.49 |
| 50 Day SMA |
20.30 |
20.24 |
20.00 |
| 10/20 Day MACD |
5.29% |
5.09% |
4.02% |
| 20/50 Day MACD |
3.52% |
3.02% |
2.20% |
| Open |
22.69 |
| Close |
22.47 |
| High |
23.12 |
| Low |
22.36 |
Pivot Point Levels
| Avg Volume |
392,994 |
| Sector |
Industrial Goods |
| Industry |
Pollution & Treatm |
Donchian Alert: ERII closed above the 20 day Donchian Channel at 20.77 on 7/21/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 07/21/22: 1.70
Number of Trigger Alerts Since 01/02/20: 206
