Energy Recovery (ERII)

 26.64  +0.22 (0.83%) 

06/07/23 06/06/23 05/31/23
Closing Price 26.64 26.42 24.21
5 Day SMA 25.59 25.02 24.50
10 Day SMA 25.09 24.95 24.83
20 Day SMA 24.93 24.82 24.51
50 Day SMA 23.94 23.84 23.59
10/20 Day MACD 0.60% 0.50% 1.32%
20/50 Day MACD 3.70% 3.70% 3.81%
Open 26.47
Close 26.64
High 26.94
Low 26.47
  Pivot Point Levels

Avg Volume 351,639
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: ERII closed above the 20 day Donchian Channel at 26.42 on 6/6/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/06/23: 0.22

Number of Trigger Alerts Since 01/02/20: 244

Energy Recovery (ERII)

 26.64  +0.22 (0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.62
Resistance Level 2 (R2)27.15
Resistance Level 1 (R1)26.90
Pivot Point (PP)26.68
Support Level 1 (S1)26.43
Support Level 2 (S2)26.21
Support Level 3 (S3)25.74
06/07/23
Open 26.47
Close 26.64
High 26.94
Low 26.47



Energy Recovery (ERII)

 26.64  +0.22 (0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.11
Resistance Level 2 (R2) 25.56
Resistance Level 1 (R1) 25.42
Pivot Point (PP) 25.01
Support Level 1 (S1) 24.87
Support Level 2 (S2) 24.46
Support Level 3 (S3) 23.91
Week of 05/30/23
Open 24.89
Close 25.29
High 25.14
Low 24.59



Energy Recovery (ERII)

 26.64  +0.22 (0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.16
Resistance Level 2 (R2) 23.51
Resistance Level 1 (R1) 23.66
Pivot Point (PP) 22.86
Support Level 1 (S1) 23.01
Support Level 2 (S2) 22.21
Support Level 3 (S3) 21.56
Month of 05/01/23
Open 22.41
Close 23.81
High 22.71
Low 22.06