Energy Recovery (ERII)

 8.36  +0.01 (0.12%) 

11/15/18 11/14/18 11/08/18
Closing Price 8.36 8.35 8.85
5 Day SMA 8.49 8.65 9.08
10 Day SMA 8.82 8.76 8.41
20 Day SMA 8.12 8.09 8.03
50 Day SMA 8.48 8.51 8.57
10/20 Day MACD 8.36% 8.03% 4.27%
20/50 Day MACD -4.30% -5.04% -6.08%
Open 8.31
Close 8.36
High 8.48
Low 8.26
  Pivot Point Levels

Avg Volume 263,296
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 10 day Simple Moving Average (SMA) for ERII crossed above the 20 day SMA on 11/6/2018 and closed at 9.14

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/06/18: -0.78

Number of Trigger Alerts Since 03/14/14: 107

Energy Recovery (ERII)

 8.36  +0.01 (0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.81
Resistance Level 2 (R2)8.59
Resistance Level 1 (R1)8.47
Pivot Point (PP)8.37
Support Level 1 (S1)8.25
Support Level 2 (S2)8.15
Support Level 3 (S3)7.93
11/15/18
Open 8.31
Close 8.36
High 8.48
Low 8.26



Energy Recovery (ERII)

 8.36  +0.01 (0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.49
Resistance Level 2 (R2) 10.02
Resistance Level 1 (R1) 9.44
Pivot Point (PP) 8.55
Support Level 1 (S1) 7.97
Support Level 2 (S2) 7.08
Support Level 3 (S3) 5.61
Week of 11/06/18
Open 8.89
Close 8.85
High 9.14
Low 7.67



Energy Recovery (ERII)

 8.36  +0.01 (0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.91
Resistance Level 2 (R2) 8.65
Resistance Level 1 (R1) 8.07
Pivot Point (PP) 8.39
Support Level 1 (S1) 7.81
Support Level 2 (S2) 8.13
Support Level 3 (S3) 7.87
Month of 10/01/18
Open 8.96
Close 7.50
High 8.96
Low 8.70