Energy Recovery (ERII)

 9.10  0.00 (0.00%) 

03/18/19 03/17/19 03/11/19
Closing Price 9.10 9.10 8.26
5 Day SMA 8.85 8.71 8.27
10 Day SMA 8.53 8.42 8.16
20 Day SMA 8.31 8.25 8.09
50 Day SMA 7.88 7.84 7.70
10/20 Day MACD 2.42% 1.82% 0.88%
20/50 Day MACD 4.71% 4.55% 4.67%
Open 9.12
Close 9.10
High 9.12
Low 8.97
  Pivot Point Levels

Avg Volume 206,034
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: ERII closed above the 20 day Donchian Channel at 8.88 on 3/8/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/08/19: 0.22

Number of Trigger Alerts Since 03/14/14: 117

Energy Recovery (ERII)

 9.10  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.36
Resistance Level 2 (R2)9.21
Resistance Level 1 (R1)9.16
Pivot Point (PP)9.06
Support Level 1 (S1)9.01
Support Level 2 (S2)8.91
Support Level 3 (S3)8.76
03/18/19
Open 9.12
Close 9.10
High 9.12
Low 8.97



Energy Recovery (ERII)

 9.10  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.23
Resistance Level 2 (R2) 8.92
Resistance Level 1 (R1) 9.01
Pivot Point (PP) 8.61
Support Level 1 (S1) 8.70
Support Level 2 (S2) 8.30
Support Level 3 (S3) 7.99
Week of 03/12/19
Open 8.47
Close 9.10
High 8.52
Low 8.21



Energy Recovery (ERII)

 9.10  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.54
Resistance Level 2 (R2) 8.17
Resistance Level 1 (R1) 8.09
Pivot Point (PP) 7.80
Support Level 1 (S1) 7.72
Support Level 2 (S2) 7.43
Support Level 3 (S3) 7.06
Month of 02/01/19
Open 7.56
Close 8.02
High 7.87
Low 7.50