Energy Recovery (ERII)

 22.47  -0.21 (-0.93%) 

08/09/22 08/08/22 08/02/22
Closing Price 22.47 22.68 22.29
5 Day SMA 22.65 22.59 22.11
10 Day SMA 22.28 22.08 21.39
20 Day SMA 21.09 20.93 20.49
50 Day SMA 20.30 20.24 20.00
10/20 Day MACD 5.29% 5.09% 4.02%
20/50 Day MACD 3.52% 3.02% 2.20%
Open 22.69
Close 22.47
High 23.12
Low 22.36
  Pivot Point Levels

Avg Volume 392,994
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: ERII closed above the 20 day Donchian Channel at 20.77 on 7/21/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/22: 1.70

Number of Trigger Alerts Since 01/02/20: 206

Energy Recovery (ERII)

 22.47  -0.21 (-0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.17
Resistance Level 2 (R2)23.41
Resistance Level 1 (R1)22.94
Pivot Point (PP)22.65
Support Level 1 (S1)22.18
Support Level 2 (S2)21.89
Support Level 3 (S3)21.13
08/09/22
Open 22.69
Close 22.47
High 23.12
Low 22.36



Energy Recovery (ERII)

 22.47  -0.21 (-0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.67
Resistance Level 2 (R2) 23.09
Resistance Level 1 (R1) 23.05
Pivot Point (PP) 22.51
Support Level 1 (S1) 22.47
Support Level 2 (S2) 21.93
Support Level 3 (S3) 21.35
Week of 08/02/22
Open 22.06
Close 23.02
High 22.54
Low 21.96



Energy Recovery (ERII)

 22.47  -0.21 (-0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.47
Resistance Level 2 (R2) 20.81
Resistance Level 1 (R1) 21.52
Pivot Point (PP) 20.15
Support Level 1 (S1) 20.86
Support Level 2 (S2) 19.49
Support Level 3 (S3) 18.83
Month of 07/01/22
Open 19.36
Close 22.23
High 19.44
Low 18.78