Energy Recovery (ERII)

 21.94  -0.76 (-3.35%) 

09/20/23 09/19/23 09/13/23
Closing Price 21.94 22.70 23.67
5 Day SMA 22.84 23.20 24.09
10 Day SMA 23.58 23.89 24.80
20 Day SMA 25.17 25.46 26.12
50 Day SMA 27.30 27.43 27.73
10/20 Day MACD -7.22% -6.94% -5.59%
20/50 Day MACD -9.72% -8.66% -6.79%
Open 22.91
Close 21.94
High 23.05
Low 21.90
  Pivot Point Levels

Avg Volume 393,534
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 10 day Simple Moving Average (SMA) for ERII crossed below the 20 day SMA on 9/5/2023 and closed at 25.15

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/05/23: -3.21

Number of Trigger Alerts Since 01/02/20: 249

Energy Recovery (ERII)

 21.94  -0.76 (-3.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.60
Resistance Level 2 (R2)23.45
Resistance Level 1 (R1)22.69
Pivot Point (PP)22.30
Support Level 1 (S1)21.54
Support Level 2 (S2)21.15
Support Level 3 (S3)20.00
09/20/23
Open 22.91
Close 21.94
High 23.05
Low 21.90



Energy Recovery (ERII)

 21.94  -0.76 (-3.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.29
Resistance Level 2 (R2) 24.48
Resistance Level 1 (R1) 23.74
Pivot Point (PP) 23.67
Support Level 1 (S1) 22.93
Support Level 2 (S2) 22.86
Support Level 3 (S3) 22.05
Week of 09/12/23
Open 24.00
Close 23.00
High 24.41
Low 23.60



Energy Recovery (ERII)

 21.94  -0.76 (-3.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.20
Resistance Level 2 (R2) 29.76
Resistance Level 1 (R1) 28.47
Pivot Point (PP) 29.32
Support Level 1 (S1) 28.03
Support Level 2 (S2) 28.88
Support Level 3 (S3) 28.44
Month of 08/01/23
Open 30.37
Close 27.18
High 30.61
Low 30.17