Energy Recovery (ERII)

 8.63  -0.14 (-1.60%) 

09/18/20 09/17/20 09/11/20
Closing Price 8.63 8.77 8.65
5 Day SMA 8.70 8.76 8.82
10 Day SMA 8.76 8.76 8.75
20 Day SMA 8.58 8.56 8.50
50 Day SMA 8.08 8.05 7.95
10/20 Day MACD 2.06% 2.25% 2.86%
20/50 Day MACD 5.81% 5.82% 6.39%
Open 8.76
Close 8.63
High 9.05
Low 8.54
  Pivot Point Levels

Avg Volume 269,371
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 20 day Simple Moving Average (SMA) for ERII crossed above the 50 day SMA on 8/19/2020 and closed at 8.20

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/19/20: 0.43

Number of Trigger Alerts Since 03/14/14: 160

Energy Recovery (ERII)

 8.63  -0.14 (-1.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.76
Resistance Level 2 (R2)9.25
Resistance Level 1 (R1)8.94
Pivot Point (PP)8.74
Support Level 1 (S1)8.43
Support Level 2 (S2)8.23
Support Level 3 (S3)7.72
09/18/20
Open 8.76
Close 8.63
High 9.05
Low 8.54



Energy Recovery (ERII)

 8.63  -0.14 (-1.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.12
Resistance Level 2 (R2) 8.88
Resistance Level 1 (R1) 8.75
Pivot Point (PP) 8.64
Support Level 1 (S1) 8.51
Support Level 2 (S2) 8.40
Support Level 3 (S3) 8.16
Week of 09/15/20
Open 8.69
Close 8.63
High 8.76
Low 8.52



Energy Recovery (ERII)

 8.63  -0.14 (-1.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.84
Resistance Level 2 (R2) 8.42
Resistance Level 1 (R1) 8.46
Pivot Point (PP) 8.00
Support Level 1 (S1) 8.04
Support Level 2 (S2) 7.58
Support Level 3 (S3) 7.16
Month of 08/03/20
Open 7.64
Close 8.51
High 7.95
Low 7.53