Euroseas Ltd. (ESEA)

 20.24  0.00 (0.00%) 

06/02/23 06/01/23 05/26/23
Closing Price 20.24 20.24 20.20
5 Day SMA 20.22 20.22 20.35
10 Day SMA 20.14 20.00 19.56
20 Day SMA 19.39 19.30 19.08
50 Day SMA 19.14 19.11 18.95
10/20 Day MACD 3.74% 3.46% 2.37%
20/50 Day MACD 1.22% 0.91% 0.63%
Open 20.92
Close 20.24
High 21.55
Low 20.55
  Pivot Point Levels

Avg Volume 26,420
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for ESEA crossed below the 20 day SMA on 6/15/2022 and closed at 26.00

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/15/22: -5.76

Number of Trigger Alerts Since 01/02/20: 90

Euroseas Ltd. (ESEA)

 20.24  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.78
Resistance Level 2 (R2)21.78
Resistance Level 1 (R1)21.01
Pivot Point (PP)20.78
Support Level 1 (S1)20.01
Support Level 2 (S2)19.78
Support Level 3 (S3)18.78
06/02/23
Open 20.92
Close 20.24
High 21.55
Low 20.55



Euroseas Ltd. (ESEA)

 20.24  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.97
Resistance Level 2 (R2) 21.12
Resistance Level 1 (R1) 20.68
Pivot Point (PP) 20.27
Support Level 1 (S1) 19.83
Support Level 2 (S2) 19.42
Support Level 3 (S3) 18.57
Week of 05/30/23
Open 20.09
Close 20.24
High 20.71
Low 19.86



Euroseas Ltd. (ESEA)

 20.24  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.49
Resistance Level 2 (R2) 20.40
Resistance Level 1 (R1) 20.32
Pivot Point (PP) 19.31
Support Level 1 (S1) 19.23
Support Level 2 (S2) 18.22
Support Level 3 (S3) 17.13
Month of 05/01/23
Open 19.28
Close 20.24
High 19.39
Low 18.30