Euroseas Ltd. (ESEA)

 31.55  -0.12 (-0.38%) 

05/26/22 05/25/22 05/19/22
Closing Price 31.55 31.67 26.71
5 Day SMA 29.61 28.50 25.08
10 Day SMA 27.03 26.14 24.23
20 Day SMA 25.92 25.59 24.69
50 Day SMA 26.61 26.56 26.41
10/20 Day MACD 3.51% 1.75% -1.71%
20/50 Day MACD -2.19% -3.08% -6.44%
Open 31.51
Close 31.55
High 32.25
Low 30.88
  Pivot Point Levels

Avg Volume 103,073
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for ESEA crossed above the 20 day SMA on 5/24/2022 and closed at 30.20

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/24/22: 1.35

Number of Trigger Alerts Since 01/02/20: 87

Euroseas Ltd. (ESEA)

 31.55  -0.12 (-0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.30
Resistance Level 2 (R2)32.93
Resistance Level 1 (R1)32.24
Pivot Point (PP)31.56
Support Level 1 (S1)30.87
Support Level 2 (S2)30.19
Support Level 3 (S3)28.82
05/26/22
Open 31.51
Close 31.55
High 32.25
Low 30.88



Euroseas Ltd. (ESEA)

 31.55  -0.12 (-0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.43
Resistance Level 2 (R2) 26.19
Resistance Level 1 (R1) 26.45
Pivot Point (PP) 24.95
Support Level 1 (S1) 25.21
Support Level 2 (S2) 23.71
Support Level 3 (S3) 22.47
Week of 05/17/22
Open 24.43
Close 26.71
High 24.69
Low 23.45



Euroseas Ltd. (ESEA)

 31.55  -0.12 (-0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.48
Resistance Level 2 (R2) 28.65
Resistance Level 1 (R1) 26.76
Pivot Point (PP) 27.82
Support Level 1 (S1) 25.93
Support Level 2 (S2) 26.99
Support Level 3 (S3) 26.16
Month of 04/01/22
Open 28.89
Close 24.87
High 29.71
Low 28.88