Enstar Group Limited (ESGR)

 271.32  +1.22 (0.45%) 

02/06/24 02/05/24 01/30/24
Closing Price 271.32 270.10 266.89
5 Day SMA 268.73 269.43 272.71
10 Day SMA 271.85 272.51 273.81
20 Day SMA 271.98 272.25 275.05
50 Day SMA 281.09 281.08 280.95
10/20 Day MACD -0.05% 0.10% -0.47%
20/50 Day MACD -3.36% -3.27% -2.21%
Open 270.50
Close 271.32
High 272.75
Low 268.24
  Pivot Point Levels

Avg Volume 40,693
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Enstar Group Limited (ESGR)

 271.32  +1.22 (0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)279.79
Resistance Level 2 (R2)275.28
Resistance Level 1 (R1)273.30
Pivot Point (PP)270.77
Support Level 1 (S1)268.79
Support Level 2 (S2)266.26
Support Level 3 (S3)261.75
02/06/24
Open 270.50
Close 271.32
High 272.75
Low 268.24



Enstar Group Limited (ESGR)

 271.32  +1.22 (0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 281.91
Resistance Level 2 (R2) 276.49
Resistance Level 1 (R1) 272.00
Pivot Point (PP) 271.07
Support Level 1 (S1) 266.58
Support Level 2 (S2) 265.65
Support Level 3 (S3) 260.23
Week of 01/30/24
Open 270.44
Close 267.51
High 275.56
Low 270.14



Enstar Group Limited (ESGR)

 271.32  +1.22 (0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 285.20
Resistance Level 2 (R2) 285.20
Resistance Level 1 (R1) 276.04
Pivot Point (PP) 285.20
Support Level 1 (S1) 276.04
Support Level 2 (S2) 285.20
Support Level 3 (S3) 285.20
Month of 01/01/24
Open 292.77
Close 266.89
High 294.35
Low 294.35