Esperion Therapeutics Inc. (ESPR)

 44.23  +1.05 (2.43%) 

03/21/19 03/20/19 03/14/19
Closing Price 44.23 43.18 49.87
5 Day SMA 45.95 46.91 50.43
10 Day SMA 47.91 48.18 48.58
20 Day SMA 47.25 47.25 47.11
50 Day SMA 45.52 45.44 45.29
10/20 Day MACD 1.49% 2.17% 2.94%
20/50 Day MACD 3.91% 4.18% 3.65%
Open 42.63
Close 44.23
High 44.80
Low 42.62
  Pivot Point Levels

Avg Volume 501,481
Sector Healthcare
Industry Biotechnology
Donchian Alert: ESPR closed below the 10 day Donchian Channel at 43.95 on 3/19/2019

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/19/19: 0.28

Number of Trigger Alerts Since 03/14/14: 117

Esperion Therapeutics Inc. (ESPR)

 44.23  +1.05 (2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.24
Resistance Level 2 (R2)46.06
Resistance Level 1 (R1)45.15
Pivot Point (PP)43.88
Support Level 1 (S1)42.97
Support Level 2 (S2)41.70
Support Level 3 (S3)39.52
03/21/19
Open 42.63
Close 44.23
High 44.80
Low 42.62



Esperion Therapeutics Inc. (ESPR)

 44.23  +1.05 (2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.25
Resistance Level 2 (R2) 51.51
Resistance Level 1 (R1) 50.69
Pivot Point (PP) 49.77
Support Level 1 (S1) 48.95
Support Level 2 (S2) 48.03
Support Level 3 (S3) 46.29
Week of 03/12/19
Open 49.84
Close 49.87
High 50.59
Low 48.85



Esperion Therapeutics Inc. (ESPR)

 44.23  +1.05 (2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.56
Resistance Level 2 (R2) 47.25
Resistance Level 1 (R1) 46.68
Pivot Point (PP) 45.94
Support Level 1 (S1) 45.37
Support Level 2 (S2) 44.63
Support Level 3 (S3) 43.32
Month of 02/01/19
Open 46.39
Close 46.10
High 46.52
Low 45.21