Esperion Therapeutics Inc. (ESPR)
 5.63  -0.16 (-2.76%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
5.63 |
5.79 |
6.18 |
5 Day SMA |
6.02 |
6.11 |
6.09 |
10 Day SMA |
5.96 |
5.88 |
5.65 |
20 Day SMA |
5.82 |
5.81 |
5.65 |
50 Day SMA |
5.44 |
5.42 |
5.34 |
10/20 Day MACD |
2.52% |
1.22% |
-0.11% |
20/50 Day MACD |
6.70% |
6.71% |
5.09% |
Open |
5.78 |
Close |
5.63 |
High |
5.79 |
Low |
5.46 |
  
Pivot Point Levels
Avg Volume |
1,364,514 |
Sector |
Healthcare |
Industry |
Biotechnology |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ESPR crossed above the 20 day SMA on 5/23/2022 and closed at 6.18
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 05/23/22: -0.55
Number of Trigger Alerts Since 01/02/20: 211