Esperion Therapeutics Inc. (ESPR)

 1.60  +0.04 (2.56%) 

03/24/23 03/23/23 03/17/23
Closing Price 1.60 1.56 1.54
5 Day SMA 1.54 1.53 2.58
10 Day SMA 2.33 2.63 3.65
20 Day SMA 3.94 4.17 4.80
50 Day SMA 5.31 5.43 5.75
10/20 Day MACD -100.38% -98.65% -74.51%
20/50 Day MACD -85.81% -80.96% -61.98%
Open 1.54
Close 1.60
High 1.74
Low 1.52
  Pivot Point Levels

Avg Volume 3,351,842
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for ESPR crossed below the 20 day SMA on 3/10/2023 and closed at 4.57

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/10/23: -2.97

Number of Trigger Alerts Since 01/02/20: 242

Esperion Therapeutics Inc. (ESPR)

 1.60  +0.04 (2.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.06
Resistance Level 2 (R2)1.84
Resistance Level 1 (R1)1.72
Pivot Point (PP)1.62
Support Level 1 (S1)1.50
Support Level 2 (S2)1.40
Support Level 3 (S3)1.18
03/24/23
Open 1.54
Close 1.60
High 1.74
Low 1.52



Esperion Therapeutics Inc. (ESPR)

 1.60  +0.04 (2.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.95
Resistance Level 2 (R2) 1.75
Resistance Level 1 (R1) 1.68
Pivot Point (PP) 1.55
Support Level 1 (S1) 1.48
Support Level 2 (S2) 1.35
Support Level 3 (S3) 1.15
Week of 03/21/23
Open 1.54
Close 1.60
High 1.63
Low 1.43



Esperion Therapeutics Inc. (ESPR)

 1.60  +0.04 (2.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.73
Resistance Level 2 (R2) 6.51
Resistance Level 1 (R1) 6.34
Pivot Point (PP) 6.29
Support Level 1 (S1) 6.12
Support Level 2 (S2) 6.07
Support Level 3 (S3) 5.85
Month of 02/01/23
Open 6.35
Close 6.18
High 6.45
Low 6.23