Esperion Therapeutics Inc. (ESPR)

 5.63  -0.16 (-2.76%) 

05/25/22 05/24/22 05/18/22
Closing Price 5.63 5.79 6.18
5 Day SMA 6.02 6.11 6.09
10 Day SMA 5.96 5.88 5.65
20 Day SMA 5.82 5.81 5.65
50 Day SMA 5.44 5.42 5.34
10/20 Day MACD 2.52% 1.22% -0.11%
20/50 Day MACD 6.70% 6.71% 5.09%
Open 5.78
Close 5.63
High 5.79
Low 5.46
  Pivot Point Levels

Avg Volume 1,364,514
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for ESPR crossed above the 20 day SMA on 5/23/2022 and closed at 6.18

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/23/22: -0.55

Number of Trigger Alerts Since 01/02/20: 211

Esperion Therapeutics Inc. (ESPR)

 5.63  -0.16 (-2.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.29
Resistance Level 2 (R2)5.96
Resistance Level 1 (R1)5.79
Pivot Point (PP)5.63
Support Level 1 (S1)5.46
Support Level 2 (S2)5.30
Support Level 3 (S3)4.97
05/25/22
Open 5.78
Close 5.63
High 5.79
Low 5.46



Esperion Therapeutics Inc. (ESPR)

 5.63  -0.16 (-2.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.69
Resistance Level 2 (R2) 6.96
Resistance Level 1 (R1) 6.64
Pivot Point (PP) 6.23
Support Level 1 (S1) 5.91
Support Level 2 (S2) 5.50
Support Level 3 (S3) 4.77
Week of 05/17/22
Open 5.97
Close 6.31
High 6.56
Low 5.83



Esperion Therapeutics Inc. (ESPR)

 5.63  -0.16 (-2.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.88
Resistance Level 2 (R2) 5.49
Resistance Level 1 (R1) 5.58
Pivot Point (PP) 5.10
Support Level 1 (S1) 5.19
Support Level 2 (S2) 4.71
Support Level 3 (S3) 4.32
Month of 04/01/22
Open 4.68
Close 5.68
High 5.00
Low 4.61