ETrade Financial Corp. (ETFC)

 45.81  +0.32 (0.70%) 

12/06/19 12/05/19 11/29/19
Closing Price 45.81 45.49 44.56
5 Day SMA 45.10 44.80 44.24
10 Day SMA 44.45 44.03 44.12
20 Day SMA 44.21 44.09 43.80
50 Day SMA 41.80 41.76 41.74
10/20 Day MACD 0.54% -0.13% 0.71%
20/50 Day MACD 5.25% 5.12% 4.63%
Open 45.99
Close 45.81
High 46.42
Low 45.76
  Pivot Point Levels

Avg Volume 4,093,740
Sector Financial
Industry Investment Brokera
Crossover Alert: The 10 day Simple Moving Average (SMA) for ETFC crossed above the 20 day SMA on 12/6/2019 and closed at 45.81

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/06/19: 0.00

Number of Trigger Alerts Since 03/14/14: 142

ETrade Financial Corp. (ETFC)

 45.81  +0.32 (0.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.32
Resistance Level 2 (R2)46.66
Resistance Level 1 (R1)46.23
Pivot Point (PP)46.00
Support Level 1 (S1)45.57
Support Level 2 (S2)45.34
Support Level 3 (S3)44.68
12/06/19
Open 45.99
Close 45.81
High 46.42
Low 45.76



ETrade Financial Corp. (ETFC)

 45.81  +0.32 (0.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.34
Resistance Level 2 (R2) 45.48
Resistance Level 1 (R1) 45.65
Pivot Point (PP) 44.62
Support Level 1 (S1) 44.79
Support Level 2 (S2) 43.76
Support Level 3 (S3) 42.90
Week of 12/03/19
Open 43.97
Close 45.81
High 44.46
Low 43.60



ETrade Financial Corp. (ETFC)

 45.81  +0.32 (0.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.21
Resistance Level 2 (R2) 43.67
Resistance Level 1 (R1) 43.99
Pivot Point (PP) 43.13
Support Level 1 (S1) 43.45
Support Level 2 (S2) 42.59
Support Level 3 (S3) 42.05
Month of 11/01/19
Open 42.35
Close 44.30
High 42.82
Low 42.28