iShares MSCI Europe Financials Sector Index Fund (EUFN)

 18.73  +0.17 (0.92%) 

12/06/19 12/05/19 11/29/19
Closing Price 18.73 18.56 18.44
5 Day SMA 18.52 18.49 18.63
10 Day SMA 18.59 18.57 18.60
20 Day SMA 18.63 18.63 18.67
50 Day SMA 18.26 18.23 18.18
10/20 Day MACD -0.20% -0.36% -0.36%
20/50 Day MACD 1.96% 2.16% 2.64%
Open 18.73
Close 18.73
High 18.76
Low 18.66
  Pivot Point Levels

Avg Volume 1,076,532
Sector n/a
Industry n/a
Donchian Alert: EUFN closed below the 20 day Donchian Channel at 18.30 on 12/3/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/03/19: 0.43

Number of Trigger Alerts Since 03/14/14: 122

iShares MSCI Europe Financials Sector Index Fund (EUFN)

 18.73  +0.17 (0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.92
Resistance Level 2 (R2)18.82
Resistance Level 1 (R1)18.77
Pivot Point (PP)18.72
Support Level 1 (S1)18.67
Support Level 2 (S2)18.62
Support Level 3 (S3)18.52
12/06/19
Open 18.73
Close 18.73
High 18.76
Low 18.66



iShares MSCI Europe Financials Sector Index Fund (EUFN)

 18.73  +0.17 (0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.71
Resistance Level 2 (R2) 18.56
Resistance Level 1 (R1) 18.65
Pivot Point (PP) 18.41
Support Level 1 (S1) 18.50
Support Level 2 (S2) 18.26
Support Level 3 (S3) 18.11
Week of 12/03/19
Open 18.27
Close 18.73
High 18.33
Low 18.18



iShares MSCI Europe Financials Sector Index Fund (EUFN)

 18.73  +0.17 (0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.79
Resistance Level 2 (R2) 18.66
Resistance Level 1 (R1) 18.62
Pivot Point (PP) 18.53
Support Level 1 (S1) 18.49
Support Level 2 (S2) 18.40
Support Level 3 (S3) 18.27
Month of 11/01/19
Open 18.49
Close 18.57
High 18.58
Low 18.45