East West Bancorp (EWBC)

 69.08  -1.74 (-2.46%) 

05/24/22 05/23/22 05/17/22
Closing Price 69.08 70.82 69.88
5 Day SMA 69.41 70.37 71.25
10 Day SMA 70.32 70.56 71.65
20 Day SMA 71.80 71.90 73.15
50 Day SMA 75.94 76.07 76.54
10/20 Day MACD -2.14% -1.90% -2.15%
20/50 Day MACD -6.00% -5.89% -4.85%
Open 70.07
Close 69.08
High 70.80
Low 67.80
  Pivot Point Levels

Avg Volume 1,012,234
Sector Financial
Industry Regional - Pacific
Donchian Alert: EWBC closed below the 20 day Donchian Channel at 71.19 on 4/26/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/26/22: -2.11

Number of Trigger Alerts Since 01/02/20: 228

East West Bancorp (EWBC)

 69.08  -1.74 (-2.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.23
Resistance Level 2 (R2)72.23
Resistance Level 1 (R1)70.65
Pivot Point (PP)69.23
Support Level 1 (S1)67.65
Support Level 2 (S2)66.23
Support Level 3 (S3)63.23
05/24/22
Open 70.07
Close 69.08
High 70.80
Low 67.80



East West Bancorp (EWBC)

 69.08  -1.74 (-2.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.80
Resistance Level 2 (R2) 73.29
Resistance Level 1 (R1) 71.09
Pivot Point (PP) 71.78
Support Level 1 (S1) 69.58
Support Level 2 (S2) 70.27
Support Level 3 (S3) 68.76
Week of 05/17/22
Open 73.05
Close 68.90
High 73.97
Low 72.46



East West Bancorp (EWBC)

 69.08  -1.74 (-2.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.59
Resistance Level 2 (R2) 79.65
Resistance Level 1 (R1) 75.48
Pivot Point (PP) 76.71
Support Level 1 (S1) 72.54
Support Level 2 (S2) 73.77
Support Level 3 (S3) 70.83
Month of 04/01/22
Open 80.56
Close 71.30
High 80.89
Low 77.95