Exact Sciences Corp. (EXAS)

 52.29  +4.03 (8.35%) 

05/13/22 05/12/22 05/06/22
Closing Price 52.29 48.26 50.27
5 Day SMA 50.09 50.63 55.40
10 Day SMA 53.46 53.74 56.82
20 Day SMA 57.75 58.62 61.41
50 Day SMA 63.90 64.28 65.92
10/20 Day MACD -8.21% -10.11% -9.15%
20/50 Day MACD -11.76% -11.74% -8.96%
Open 49.50
Close 52.29
High 53.17
Low 49.50
  Pivot Point Levels

Avg Volume 1,982,546
Sector Healthcare
Industry Biotechnology
Donchian Alert: EXAS closed below the 20 day Donchian Channel at 60.98 on 4/21/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/21/22: -8.69

Number of Trigger Alerts Since 01/02/20: 216

Exact Sciences Corp. (EXAS)

 52.29  +4.03 (8.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.99
Resistance Level 2 (R2)55.32
Resistance Level 1 (R1)53.81
Pivot Point (PP)51.65
Support Level 1 (S1)50.14
Support Level 2 (S2)47.98
Support Level 3 (S3)44.31
05/13/22
Open 49.50
Close 52.29
High 53.17
Low 49.50



Exact Sciences Corp. (EXAS)

 52.29  +4.03 (8.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.03
Resistance Level 2 (R2) 57.36
Resistance Level 1 (R1) 54.82
Pivot Point (PP) 51.69
Support Level 1 (S1) 49.15
Support Level 2 (S2) 46.02
Support Level 3 (S3) 40.35
Week of 05/10/22
Open 52.52
Close 52.29
High 54.22
Low 48.55



Exact Sciences Corp. (EXAS)

 52.29  +4.03 (8.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.24
Resistance Level 2 (R2) 72.16
Resistance Level 1 (R1) 63.60
Pivot Point (PP) 67.08
Support Level 1 (S1) 58.52
Support Level 2 (S2) 62.00
Support Level 3 (S3) 56.92
Month of 04/01/22
Open 70.55
Close 55.05
High 75.63
Low 70.55