Endeavour Silver Corporation (EXK)

 2.77  -0.03 (-1.07%) 

03/22/19 03/21/19 03/15/19
Closing Price 2.77 2.80 2.57
5 Day SMA 2.71 2.67 2.63
10 Day SMA 2.68 2.68 2.62
20 Day SMA 2.62 2.61 2.57
50 Day SMA 2.36 2.35 2.33
10/20 Day MACD 2.08% 2.43% 2.00%
20/50 Day MACD 9.40% 9.18% 9.28%
Open 2.80
Close 2.77
High 2.85
Low 2.72
  Pivot Point Levels

Avg Volume 864,233
Sector Basic Industries
Industry Precious Metals
Donchian Alert: EXK closed above the 20 day Donchian Channel at 2.46 on 2/19/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/19/19: 0.31

Number of Trigger Alerts Since 04/02/18: 24

Endeavour Silver Corporation (EXK)

 2.77  -0.03 (-1.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.04
Resistance Level 2 (R2)2.91
Resistance Level 1 (R1)2.84
Pivot Point (PP)2.78
Support Level 1 (S1)2.71
Support Level 2 (S2)2.65
Support Level 3 (S3)2.52
03/22/19
Open 2.80
Close 2.77
High 2.85
Low 2.72



Endeavour Silver Corporation (EXK)

 2.77  -0.03 (-1.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.99
Resistance Level 2 (R2) 2.84
Resistance Level 1 (R1) 2.80
Pivot Point (PP) 2.69
Support Level 1 (S1) 2.65
Support Level 2 (S2) 2.54
Support Level 3 (S3) 2.39
Week of 03/19/19
Open 2.59
Close 2.77
High 2.72
Low 2.57



Endeavour Silver Corporation (EXK)

 2.77  -0.03 (-1.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.52
Resistance Level 2 (R2) 2.42
Resistance Level 1 (R1) 2.50
Pivot Point (PP) 2.32
Support Level 1 (S1) 2.40
Support Level 2 (S2) 2.22
Support Level 3 (S3) 2.12
Month of 02/01/19
Open 2.20
Close 2.57
High 2.25
Low 2.15