Expedia (EXPE)

 170.55  -1.17 (-0.68%) 

04/15/21 04/14/21 04/08/21
Closing Price 170.55 171.72 174.98
5 Day SMA 171.98 172.78 174.46
10 Day SMA 173.32 173.85 174.83
20 Day SMA 174.22 174.95 175.64
50 Day SMA 165.09 164.40 161.67
10/20 Day MACD -0.53% -0.64% -0.46%
20/50 Day MACD 5.35% 6.14% 7.98%
Open 171.96
Close 170.55
High 172.51
Low 169.20
  Pivot Point Levels

Avg Volume 3,215,757
Sector Services
Industry Lodging
Crossover Alert: The 10 day Simple Moving Average (SMA) for EXPE crossed below the 20 day SMA on 4/5/2021 and closed at 176.02

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/05/21: -5.47

Number of Trigger Alerts Since 03/14/14: 188

Expedia (EXPE)

 170.55  -1.17 (-0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)177.37
Resistance Level 2 (R2)174.06
Resistance Level 1 (R1)172.31
Pivot Point (PP)170.75
Support Level 1 (S1)169.00
Support Level 2 (S2)167.44
Support Level 3 (S3)164.13
04/15/21
Open 171.96
Close 170.55
High 172.51
Low 169.20



Expedia (EXPE)

 170.55  -1.17 (-0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 182.50
Resistance Level 2 (R2) 179.05
Resistance Level 1 (R1) 177.01
Pivot Point (PP) 175.60
Support Level 1 (S1) 173.56
Support Level 2 (S2) 172.15
Support Level 3 (S3) 168.70
Week of 04/06/21
Open 174.44
Close 174.98
High 177.63
Low 174.18



Expedia (EXPE)

 170.55  -1.17 (-0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 178.37
Resistance Level 2 (R2) 172.07
Resistance Level 1 (R1) 172.10
Pivot Point (PP) 165.77
Support Level 1 (S1) 165.80
Support Level 2 (S2) 159.47
Support Level 3 (S3) 153.17
Month of 03/01/21
Open 164.00
Close 172.12
High 165.75
Low 159.45