Expedia (EXPE)
 130.29  +6.56 (5.30%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
130.29 |
123.73 |
124.59 |
5 Day SMA |
123.40 |
122.66 |
123.60 |
10 Day SMA |
124.22 |
124.02 |
127.15 |
20 Day SMA |
134.26 |
136.91 |
146.20 |
50 Day SMA |
166.42 |
167.67 |
171.37 |
10/20 Day MACD |
-7.70% |
-10.42% |
-15.29% |
20/50 Day MACD |
-24.69% |
-24.86% |
-20.20% |
Open |
124.08 |
Close |
130.29 |
High |
132.42 |
Low |
123.92 |
  
Pivot Point Levels
Avg Volume |
3,434,228 |
Sector |
Services |
Industry |
Lodging |
Crossover Alert: The 20 day Simple Moving Average (SMA) for EXPE crossed below the 50 day SMA on 4/18/2022 and closed at 185.84
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/18/22: -55.55
Number of Trigger Alerts Since 01/02/20: 217