Expedia (EXPE)

 130.29  +6.56 (5.30%) 

05/26/22 05/25/22 05/19/22
Closing Price 130.29 123.73 124.59
5 Day SMA 123.40 122.66 123.60
10 Day SMA 124.22 124.02 127.15
20 Day SMA 134.26 136.91 146.20
50 Day SMA 166.42 167.67 171.37
10/20 Day MACD -7.70% -10.42% -15.29%
20/50 Day MACD -24.69% -24.86% -20.20%
Open 124.08
Close 130.29
High 132.42
Low 123.92
  Pivot Point Levels

Avg Volume 3,434,228
Sector Services
Industry Lodging
Crossover Alert: The 20 day Simple Moving Average (SMA) for EXPE crossed below the 50 day SMA on 4/18/2022 and closed at 185.84

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/22: -55.55

Number of Trigger Alerts Since 01/02/20: 217

Expedia (EXPE)

 130.29  +6.56 (5.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)145.88
Resistance Level 2 (R2)137.38
Resistance Level 1 (R1)133.83
Pivot Point (PP)128.88
Support Level 1 (S1)125.33
Support Level 2 (S2)120.38
Support Level 3 (S3)111.88
05/26/22
Open 124.08
Close 130.29
High 132.42
Low 123.92



Expedia (EXPE)

 130.29  +6.56 (5.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 138.09
Resistance Level 2 (R2) 131.42
Resistance Level 1 (R1) 128.01
Pivot Point (PP) 124.75
Support Level 1 (S1) 121.34
Support Level 2 (S2) 118.08
Support Level 3 (S3) 111.41
Week of 05/17/22
Open 126.95
Close 124.59
High 128.17
Low 121.50



Expedia (EXPE)

 130.29  +6.56 (5.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 199.58
Resistance Level 2 (R2) 194.96
Resistance Level 1 (R1) 184.86
Pivot Point (PP) 190.34
Support Level 1 (S1) 180.24
Support Level 2 (S2) 185.72
Support Level 3 (S3) 181.10
Month of 04/01/22
Open 196.94
Close 174.75
High 200.45
Low 195.83