Expedia (EXPE)

 97.03  +0.90 (0.94%) 

03/31/23 03/30/23 03/24/23
Closing Price 97.03 96.13 90.73
5 Day SMA 94.39 93.09 92.86
10 Day SMA 94.01 93.65 93.32
20 Day SMA 96.59 97.12 98.96
50 Day SMA 106.41 106.61 107.26
10/20 Day MACD -2.66% -3.61% -6.21%
20/50 Day MACD -10.12% -9.87% -9.15%
Open 97.00
Close 97.03
High 97.46
Low 96.33
  Pivot Point Levels

Avg Volume 2,567,604
Sector Services
Industry Lodging
Crossover Alert: The 20 day Simple Moving Average (SMA) for EXPE crossed below the 50 day SMA on 3/13/2023 and closed at 95.00

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/13/23: 2.03

Number of Trigger Alerts Since 01/02/20: 247

Expedia (EXPE)

 97.03  +0.90 (0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.20
Resistance Level 2 (R2)98.07
Resistance Level 1 (R1)97.55
Pivot Point (PP)96.94
Support Level 1 (S1)96.42
Support Level 2 (S2)95.81
Support Level 3 (S3)94.68
03/31/23
Open 97.00
Close 97.03
High 97.46
Low 96.33



Expedia (EXPE)

 97.03  +0.90 (0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.10
Resistance Level 2 (R2) 95.92
Resistance Level 1 (R1) 96.48
Pivot Point (PP) 93.74
Support Level 1 (S1) 94.30
Support Level 2 (S2) 91.56
Support Level 3 (S3) 89.38
Week of 03/28/23
Open 91.17
Close 97.03
High 93.19
Low 91.01



Expedia (EXPE)

 97.03  +0.90 (0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 123.48
Resistance Level 2 (R2) 118.48
Resistance Level 1 (R1) 113.72
Pivot Point (PP) 113.48
Support Level 1 (S1) 108.72
Support Level 2 (S2) 108.48
Support Level 3 (S3) 103.48
Month of 02/01/23
Open 113.95
Close 108.97
High 118.23
Low 113.23