Expedia (EXPE)

 82.58  +2.84 (3.56%) 

08/05/20 08/04/20 07/29/20
Closing Price 82.58 79.74 84.93
5 Day SMA 81.64 82.19 84.41
10 Day SMA 83.05 83.56 85.62
20 Day SMA 84.30 84.38 85.21
50 Day SMA 84.35 84.36 84.24
10/20 Day MACD -1.51% -1.03% 0.48%
20/50 Day MACD -0.06% 0.03% 1.14%
Open 80.50
Close 82.58
High 82.80
Low 80.50
  Pivot Point Levels

Avg Volume 4,340,306
Sector Services
Industry Lodging
Crossover Alert: The 20 day Simple Moving Average (SMA) for EXPE crossed below the 50 day SMA on 8/5/2020 and closed at 82.58

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/20: 0.00

Number of Trigger Alerts Since 03/14/14: 169

Expedia (EXPE)

 82.58  +2.84 (3.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.56
Resistance Level 2 (R2)84.26
Resistance Level 1 (R1)83.42
Pivot Point (PP)81.96
Support Level 1 (S1)81.12
Support Level 2 (S2)79.66
Support Level 3 (S3)77.36
08/05/20
Open 80.50
Close 82.58
High 82.80
Low 80.50



Expedia (EXPE)

 82.58  +2.84 (3.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.32
Resistance Level 2 (R2) 85.32
Resistance Level 1 (R1) 83.17
Pivot Point (PP) 83.32
Support Level 1 (S1) 81.17
Support Level 2 (S2) 81.32
Support Level 3 (S3) 79.32
Week of 07/28/20
Open 84.19
Close 81.01
High 85.48
Low 83.48



Expedia (EXPE)

 82.58  +2.84 (3.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 90.61
Resistance Level 2 (R2) 86.89
Resistance Level 1 (R1) 83.95
Pivot Point (PP) 83.17
Support Level 1 (S1) 80.23
Support Level 2 (S2) 79.45
Support Level 3 (S3) 75.73
Month of 07/01/20
Open 83.21
Close 81.01
High 86.11
Low 82.39