Extreme Networks (EXTR)
 9.31  +0.03 (0.32%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
9.31 |
9.28 |
9.58 |
5 Day SMA |
9.41 |
9.51 |
9.75 |
10 Day SMA |
9.57 |
9.57 |
9.62 |
20 Day SMA |
9.66 |
9.67 |
9.99 |
50 Day SMA |
11.03 |
11.06 |
11.16 |
10/20 Day MACD |
-1.01% |
-1.05% |
-3.80% |
20/50 Day MACD |
-14.68% |
-15.01% |
-12.23% |
Open |
9.21 |
Close |
9.31 |
High |
9.50 |
Low |
9.21 |
  
Pivot Point Levels
Avg Volume |
1,251,416 |
Sector |
Technology |
Industry |
Networking & Commu |
Crossover Alert: The 20 day Simple Moving Average (SMA) for EXTR crossed below the 50 day SMA on 4/28/2022 and closed at 9.83
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/28/22: -0.52
Number of Trigger Alerts Since 01/02/20: 228