Extreme Networks (EXTR)

 9.31  +0.03 (0.32%) 

05/25/22 05/24/22 05/18/22
Closing Price 9.31 9.28 9.58
5 Day SMA 9.41 9.51 9.75
10 Day SMA 9.57 9.57 9.62
20 Day SMA 9.66 9.67 9.99
50 Day SMA 11.03 11.06 11.16
10/20 Day MACD -1.01% -1.05% -3.80%
20/50 Day MACD -14.68% -15.01% -12.23%
Open 9.21
Close 9.31
High 9.50
Low 9.21
  Pivot Point Levels

Avg Volume 1,251,416
Sector Technology
Industry Networking & Commu
Crossover Alert: The 20 day Simple Moving Average (SMA) for EXTR crossed below the 50 day SMA on 4/28/2022 and closed at 9.83

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/28/22: -0.52

Number of Trigger Alerts Since 01/02/20: 228

Extreme Networks (EXTR)

 9.31  +0.03 (0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.92
Resistance Level 2 (R2)9.63
Resistance Level 1 (R1)9.47
Pivot Point (PP)9.34
Support Level 1 (S1)9.18
Support Level 2 (S2)9.05
Support Level 3 (S3)8.76
05/25/22
Open 9.21
Close 9.31
High 9.50
Low 9.21



Extreme Networks (EXTR)

 9.31  +0.03 (0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.23
Resistance Level 2 (R2) 9.94
Resistance Level 1 (R1) 9.61
Pivot Point (PP) 9.65
Support Level 1 (S1) 9.32
Support Level 2 (S2) 9.36
Support Level 3 (S3) 9.07
Week of 05/17/22
Open 9.73
Close 9.29
High 9.97
Low 9.68



Extreme Networks (EXTR)

 9.31  +0.03 (0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.14
Resistance Level 2 (R2) 11.73
Resistance Level 1 (R1) 10.67
Pivot Point (PP) 11.32
Support Level 1 (S1) 10.26
Support Level 2 (S2) 10.91
Support Level 3 (S3) 10.50
Month of 04/01/22
Open 12.30
Close 9.60
High 12.39
Low 11.98