Ezcorp (EZPW)

 7.64  +0.13 (1.73%) 

07/01/22 06/30/22 06/24/22
Closing Price 7.64 7.51 7.72
5 Day SMA 7.55 7.57 7.61
10 Day SMA 7.55 7.50 7.49
20 Day SMA 7.59 7.61 7.65
50 Day SMA 7.41 7.40 7.38
10/20 Day MACD -0.53% -1.47% -1.99%
20/50 Day MACD 2.32% 2.78% 3.46%
Open 7.48
Close 7.64
High 7.68
Low 7.34
  Pivot Point Levels

Avg Volume 352,681
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed below the 20 day SMA on 6/21/2022 and closed at 7.38

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/21/22: 0.26

Number of Trigger Alerts Since 01/02/20: 178

Ezcorp (EZPW)

 7.64  +0.13 (1.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.23
Resistance Level 2 (R2)7.89
Resistance Level 1 (R1)7.77
Pivot Point (PP)7.55
Support Level 1 (S1)7.43
Support Level 2 (S2)7.21
Support Level 3 (S3)6.87
07/01/22
Open 7.48
Close 7.64
High 7.68
Low 7.34



Ezcorp (EZPW)

 7.64  +0.13 (1.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.45
Resistance Level 2 (R2) 8.07
Resistance Level 1 (R1) 7.86
Pivot Point (PP) 7.69
Support Level 1 (S1) 7.48
Support Level 2 (S2) 7.31
Support Level 3 (S3) 6.93
Week of 06/28/22
Open 7.85
Close 7.64
High 7.91
Low 7.53



Ezcorp (EZPW)

 7.64  +0.13 (1.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.21
Resistance Level 2 (R2) 7.94
Resistance Level 1 (R1) 7.72
Pivot Point (PP) 7.67
Support Level 1 (S1) 7.45
Support Level 2 (S2) 7.40
Support Level 3 (S3) 7.13
Month of 06/01/22
Open 7.77
Close 7.51
High 7.88
Low 7.61