Ezcorp (EZPW)

 8.69  -0.07 (-0.80%) 

12/05/23 12/04/23 11/28/23
Closing Price 8.69 8.76 8.07
5 Day SMA 8.42 8.30 8.16
10 Day SMA 8.31 8.28 8.27
20 Day SMA 8.33 8.32 8.30
50 Day SMA 8.21 8.20 8.16
10/20 Day MACD -0.14% -0.38% -0.42%
20/50 Day MACD 1.33% 1.32% 1.73%
Open 8.75
Close 8.69
High 8.84
Low 8.65
  Pivot Point Levels

Avg Volume 366,955
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed below the 20 day SMA on 11/29/2023 and closed at 8.07

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/29/23: 0.62

Number of Trigger Alerts Since 01/02/20: 229

Ezcorp (EZPW)

 8.69  -0.07 (-0.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.11
Resistance Level 2 (R2)8.92
Resistance Level 1 (R1)8.80
Pivot Point (PP)8.73
Support Level 1 (S1)8.61
Support Level 2 (S2)8.54
Support Level 3 (S3)8.35
12/05/23
Open 8.75
Close 8.69
High 8.84
Low 8.65



Ezcorp (EZPW)

 8.69  -0.07 (-0.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.94
Resistance Level 2 (R2) 8.51
Resistance Level 1 (R1) 8.45
Pivot Point (PP) 8.08
Support Level 1 (S1) 8.02
Support Level 2 (S2) 7.65
Support Level 3 (S3) 7.22
Week of 11/28/23
Open 8.12
Close 8.38
High 8.15
Low 7.72



Ezcorp (EZPW)

 8.69  -0.07 (-0.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.45
Resistance Level 2 (R2) 8.32
Resistance Level 1 (R1) 8.26
Pivot Point (PP) 8.19
Support Level 1 (S1) 8.13
Support Level 2 (S2) 8.06
Support Level 3 (S3) 7.93
Month of 11/01/23
Open 8.21
Close 8.20
High 8.25
Low 8.12