Ezcorp (EZPW)

 4.91  -0.02 (-0.41%) 

02/14/20 02/13/20 02/07/20
Closing Price 4.91 4.93 4.95
5 Day SMA 4.88 4.91 5.33
10 Day SMA 5.23 5.38 5.82
20 Day SMA 5.80 5.87 6.06
50 Day SMA 6.18 6.18 6.20
10/20 Day MACD -11.50% -9.77% -5.02%
20/50 Day MACD -7.77% -6.38% -2.74%
Open 4.80
Close 4.91
High 4.96
Low 4.78
  Pivot Point Levels

Avg Volume 714,015
Sector Services
Industry Specialty Retail,
Crossover Alert: The 20 day Simple Moving Average (SMA) for EZPW crossed below the 50 day SMA on 2/5/2020 and closed at 4.94

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/20: -0.03

Number of Trigger Alerts Since 03/14/14: 119

Ezcorp (EZPW)

 4.91  -0.02 (-0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.24
Resistance Level 2 (R2)5.06
Resistance Level 1 (R1)4.99
Pivot Point (PP)4.88
Support Level 1 (S1)4.81
Support Level 2 (S2)4.70
Support Level 3 (S3)4.52
02/14/20
Open 4.80
Close 4.91
High 4.96
Low 4.78



Ezcorp (EZPW)

 4.91  -0.02 (-0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.63
Resistance Level 2 (R2) 5.29
Resistance Level 1 (R1) 5.10
Pivot Point (PP) 4.95
Support Level 1 (S1) 4.76
Support Level 2 (S2) 4.61
Support Level 3 (S3) 4.27
Week of 02/10/20
Open 4.92
Close 4.91
High 5.14
Low 4.80



Ezcorp (EZPW)

 4.91  -0.02 (-0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.21
Resistance Level 2 (R2) 6.89
Resistance Level 1 (R1) 6.55
Pivot Point (PP) 6.57
Support Level 1 (S1) 6.23
Support Level 2 (S2) 6.25
Support Level 3 (S3) 5.93
Month of 01/02/20
Open 6.88
Close 6.22
High 6.90
Low 6.58