Ezcorp (EZPW)

 7.24  0.00 (0.00%) 

05/24/22 05/23/22 05/17/22
Closing Price 7.24 7.24 7.27
5 Day SMA 7.22 7.24 7.20
10 Day SMA 7.18 7.16 7.29
20 Day SMA 7.20 7.18 7.17
50 Day SMA 6.79 6.75 6.67
10/20 Day MACD -0.32% -0.34% 1.67%
20/50 Day MACD 5.66% 5.99% 6.84%
Open 7.23
Close 7.24
High 7.27
Low 7.05
  Pivot Point Levels

Avg Volume 368,030
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed below the 20 day SMA on 5/23/2022 and closed at 7.24

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/23/22: 0.00

Number of Trigger Alerts Since 01/02/20: 175

Ezcorp (EZPW)

 7.24  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.63
Resistance Level 2 (R2)7.41
Resistance Level 1 (R1)7.32
Pivot Point (PP)7.19
Support Level 1 (S1)7.10
Support Level 2 (S2)6.97
Support Level 3 (S3)6.75
05/24/22
Open 7.23
Close 7.24
High 7.27
Low 7.05



Ezcorp (EZPW)

 7.24  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.55
Resistance Level 2 (R2) 7.41
Resistance Level 1 (R1) 7.29
Pivot Point (PP) 7.27
Support Level 1 (S1) 7.15
Support Level 2 (S2) 7.13
Support Level 3 (S3) 6.99
Week of 05/17/22
Open 7.29
Close 7.16
High 7.40
Low 7.26



Ezcorp (EZPW)

 7.24  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.79
Resistance Level 2 (R2) 6.61
Resistance Level 1 (R1) 6.80
Pivot Point (PP) 6.43
Support Level 1 (S1) 6.62
Support Level 2 (S2) 6.25
Support Level 3 (S3) 6.07
Month of 04/01/22
Open 6.06
Close 7.00
High 6.23
Low 6.05