Ezcorp (EZPW)
 8.69  -0.07 (-0.80%) 
|
12/05/23 |
12/04/23 |
11/28/23 |
Closing Price |
8.69 |
8.76 |
8.07 |
5 Day SMA |
8.42 |
8.30 |
8.16 |
10 Day SMA |
8.31 |
8.28 |
8.27 |
20 Day SMA |
8.33 |
8.32 |
8.30 |
50 Day SMA |
8.21 |
8.20 |
8.16 |
10/20 Day MACD |
-0.14% |
-0.38% |
-0.42% |
20/50 Day MACD |
1.33% |
1.32% |
1.73% |
Open |
8.75 |
Close |
8.69 |
High |
8.84 |
Low |
8.65 |
  
Pivot Point Levels
Avg Volume |
366,955 |
Sector |
Services |
Industry |
Specialty Retail, |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed below the 20 day SMA on 11/29/2023 and closed at 8.07
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 11/29/23: 0.62
Number of Trigger Alerts Since 01/02/20: 229