Ezcorp (EZPW)

 4.94  +0.14 (2.92%) 

03/01/21 02/28/21 02/22/21
Closing Price 4.94 4.80 4.96
5 Day SMA 4.99 4.99 4.95
10 Day SMA 4.98 4.99 5.01
20 Day SMA 4.99 4.96 4.92
50 Day SMA 4.97 4.97 4.97
10/20 Day MACD -0.20% 0.51% 1.83%
20/50 Day MACD 0.32% -0.14% -1.01%
Open 4.88
Close 4.94
High 4.98
Low 4.87
  Pivot Point Levels

Avg Volume 435,480
Sector Services
Industry Specialty Retail,
Crossover Alert: The 20 day Simple Moving Average (SMA) for EZPW crossed above the 50 day SMA on 3/1/2021 and closed at 4.94

Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed below the 20 day SMA on 3/1/2021 and closed at 4.94


Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/01/21: 0.00

Number of Trigger Alerts Since 03/14/14: 143

Ezcorp (EZPW)

 4.94  +0.14 (2.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.15
Resistance Level 2 (R2)5.04
Resistance Level 1 (R1)4.99
Pivot Point (PP)4.93
Support Level 1 (S1)4.88
Support Level 2 (S2)4.82
Support Level 3 (S3)4.71
03/01/21
Open 4.88
Close 4.94
High 4.98
Low 4.87



Ezcorp (EZPW)

 4.94  +0.14 (2.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.18
Resistance Level 2 (R2) 5.03
Resistance Level 1 (R1) 4.91
Pivot Point (PP) 4.88
Support Level 1 (S1) 4.76
Support Level 2 (S2) 4.73
Support Level 3 (S3) 4.58
Week of 02/23/21
Open 4.92
Close 4.80
High 4.99
Low 4.84



Ezcorp (EZPW)

 4.94  +0.14 (2.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.12
Resistance Level 2 (R2) 4.90
Resistance Level 1 (R1) 4.85
Pivot Point (PP) 4.68
Support Level 1 (S1) 4.63
Support Level 2 (S2) 4.46
Support Level 3 (S3) 4.24
Month of 02/01/21
Open 4.59
Close 4.80
High 4.73
Low 4.51