Ezcorp (EZPW)

 9.41  +0.01 (0.11%) 

11/09/18 11/08/18 11/02/18
Closing Price 9.41 9.40 9.96
5 Day SMA 9.71 9.84 10.07
10 Day SMA 9.89 9.96 10.06
20 Day SMA 10.05 10.10 10.23
50 Day SMA 10.48 10.51 10.61
10/20 Day MACD -1.68% -1.51% -1.75%
20/50 Day MACD -4.60% -4.35% -3.81%
Open 9.37
Close 9.41
High 9.55
Low 9.21
  Pivot Point Levels

Avg Volume 355,593
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed below the 20 day SMA on 8/23/2018 and closed at 11.20

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/23/18: -1.79

Number of Trigger Alerts Since 03/14/14: 88

Ezcorp (EZPW)

 9.41  +0.01 (0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.07
Resistance Level 2 (R2)9.73
Resistance Level 1 (R1)9.57
Pivot Point (PP)9.39
Support Level 1 (S1)9.23
Support Level 2 (S2)9.05
Support Level 3 (S3)8.71
11/09/18
Open 9.37
Close 9.41
High 9.55
Low 9.21



Ezcorp (EZPW)

 9.41  +0.01 (0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.19
Resistance Level 2 (R2) 9.98
Resistance Level 1 (R1) 9.69
Pivot Point (PP) 9.77
Support Level 1 (S1) 9.48
Support Level 2 (S2) 9.56
Support Level 3 (S3) 9.35
Week of 11/06/18
Open 9.98
Close 9.41
High 10.05
Low 9.84



Ezcorp (EZPW)

 9.41  +0.01 (0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.18
Resistance Level 2 (R2) 10.81
Resistance Level 1 (R1) 10.37
Pivot Point (PP) 10.44
Support Level 1 (S1) 10.00
Support Level 2 (S2) 10.07
Support Level 3 (S3) 9.70
Month of 10/01/18
Open 10.78
Close 9.94
High 10.87
Low 10.50