Diamondback Energy Inc. (FANG)

 121.21  +0.06 (0.05%) 

07/01/22 06/30/22 06/24/22
Closing Price 121.21 121.15 124.39
5 Day SMA 123.77 123.47 124.34
10 Day SMA 123.85 125.09 132.19
20 Day SMA 138.04 139.68 143.89
50 Day SMA 136.35 136.76 137.62
10/20 Day MACD -11.71% -12.04% -9.41%
20/50 Day MACD 1.40% 2.41% 5.04%
Open 121.84
Close 121.21
High 123.05
Low 116.14
  Pivot Point Levels

Avg Volume 2,990,869
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for FANG crossed below the 20 day SMA on 6/21/2022 and closed at 132.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/21/22: -11.07

Number of Trigger Alerts Since 01/02/20: 227

Diamondback Energy Inc. (FANG)

 121.21  +0.06 (0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)133.95
Resistance Level 2 (R2)127.04
Resistance Level 1 (R1)124.13
Pivot Point (PP)120.13
Support Level 1 (S1)117.22
Support Level 2 (S2)113.22
Support Level 3 (S3)106.31
07/01/22
Open 121.84
Close 121.21
High 123.05
Low 116.14



Diamondback Energy Inc. (FANG)

 121.21  +0.06 (0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 137.41
Resistance Level 2 (R2) 131.78
Resistance Level 1 (R1) 126.49
Pivot Point (PP) 126.15
Support Level 1 (S1) 120.86
Support Level 2 (S2) 120.52
Support Level 3 (S3) 114.89
Week of 06/28/22
Open 128.73
Close 121.21
High 131.43
Low 125.80



Diamondback Energy Inc. (FANG)

 121.21  +0.06 (0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 153.81
Resistance Level 2 (R2) 148.31
Resistance Level 1 (R1) 134.73
Pivot Point (PP) 142.81
Support Level 1 (S1) 129.23
Support Level 2 (S2) 137.31
Support Level 3 (S3) 131.81
Month of 06/01/22
Open 157.01
Close 121.15
High 156.39
Low 150.89