Diamondback Energy Inc. (FANG)

 83.23  +3.29 (4.12%) 

12/06/19 12/05/19 11/29/19
Closing Price 83.23 79.94 77.88
5 Day SMA 79.70 78.53 77.59
10 Day SMA 78.39 77.63 76.41
20 Day SMA 77.21 76.90 78.40
50 Day SMA 82.06 82.26 83.30
10/20 Day MACD 1.43% 0.91% -2.56%
20/50 Day MACD -5.83% -6.70% -6.29%
Open 80.37
Close 83.23
High 83.52
Low 80.33
  Pivot Point Levels

Avg Volume 2,080,239
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: FANG closed above the 20 day Donchian Channel at 83.23 on 12/6/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/06/19: 0.00

Number of Trigger Alerts Since 03/14/14: 159

Diamondback Energy Inc. (FANG)

 83.23  +3.29 (4.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.74
Resistance Level 2 (R2)85.55
Resistance Level 1 (R1)84.39
Pivot Point (PP)82.36
Support Level 1 (S1)81.20
Support Level 2 (S2)79.17
Support Level 3 (S3)75.98
12/06/19
Open 80.37
Close 83.23
High 83.52
Low 80.33



Diamondback Energy Inc. (FANG)

 83.23  +3.29 (4.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.40
Resistance Level 2 (R2) 80.18
Resistance Level 1 (R1) 81.71
Pivot Point (PP) 78.96
Support Level 1 (S1) 80.49
Support Level 2 (S2) 77.74
Support Level 3 (S3) 76.52
Week of 12/03/19
Open 76.87
Close 83.23
High 77.44
Low 76.22



Diamondback Energy Inc. (FANG)

 83.23  +3.29 (4.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.70
Resistance Level 2 (R2) 85.11
Resistance Level 1 (R1) 81.22
Pivot Point (PP) 83.52
Support Level 1 (S1) 79.63
Support Level 2 (S2) 81.93
Support Level 3 (S3) 80.34
Month of 11/01/19
Open 86.54
Close 77.34
High 87.40
Low 85.81