Diamondback Energy Inc. (FANG)
 130.28  +0.46 (0.35%) 
|
05/20/22 |
05/19/22 |
05/13/22 |
Closing Price |
130.28 |
129.82 |
131.30 |
5 Day SMA |
130.24 |
130.87 |
129.38 |
10 Day SMA |
129.63 |
130.89 |
133.65 |
20 Day SMA |
130.87 |
130.86 |
132.24 |
50 Day SMA |
134.44 |
134.51 |
134.70 |
10/20 Day MACD |
-0.96% |
0.02% |
1.07% |
20/50 Day MACD |
-2.74% |
-2.81% |
-1.87% |
Open |
130.75 |
Close |
130.28 |
High |
133.93 |
Low |
127.20 |
  
Pivot Point Levels
Avg Volume |
2,692,740 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FANG crossed below the 20 day SMA on 5/20/2022 and closed at 130.28
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/20/22: 0.00
Number of Trigger Alerts Since 01/02/20: 221