Diamondback Energy Inc. (FANG)
 153.79  -0.20 (-0.13%) 
|
11/29/23 |
11/28/23 |
11/22/23 |
Closing Price |
153.79 |
153.99 |
154.16 |
5 Day SMA |
154.12 |
154.38 |
154.81 |
10 Day SMA |
154.63 |
155.16 |
156.05 |
20 Day SMA |
156.83 |
157.15 |
158.03 |
50 Day SMA |
157.71 |
157.76 |
157.89 |
10/20 Day MACD |
-1.43% |
-1.29% |
-1.29% |
20/50 Day MACD |
-0.57% |
-0.39% |
0.09% |
Open |
154.44 |
Close |
153.79 |
High |
154.89 |
Low |
153.02 |
  
Pivot Point Levels
Avg Volume |
1,923,021 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FANG crossed below the 50 day SMA on 11/24/2023 and closed at 154.63
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 11/24/23: -0.84
Number of Trigger Alerts Since 01/02/20: 275