Diamondback Energy Inc. (FANG)
151.99 +2.37 (1.58%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
151.99 |
149.62 |
153.74 |
| 5 Day SMA |
151.66 |
152.65 |
155.62 |
| 10 Day SMA |
153.58 |
153.53 |
153.55 |
| 20 Day SMA |
152.57 |
152.61 |
153.36 |
| 50 Day SMA |
153.39 |
153.43 |
153.66 |
| 10/20 Day MACD |
0.67% |
0.62% |
0.12% |
| 20/50 Day MACD |
-0.54% |
-0.55% |
-0.20% |
| Open |
150.40 |
| Close |
151.99 |
| High |
152.79 |
| Low |
150.00 |
Pivot Point Levels
| Avg Volume |
1,851,534 |
| Sector |
Basic Materials |
| Industry |
Independent Oil & |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FANG crossed above the 20 day SMA on 1/31/2024 and closed at 153.74
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/31/24: -1.75
Number of Trigger Alerts Since 01/02/20: 284
