Diamondback Energy Inc. (FANG)

 153.79  -0.20 (-0.13%) 

11/29/23 11/28/23 11/22/23
Closing Price 153.79 153.99 154.16
5 Day SMA 154.12 154.38 154.81
10 Day SMA 154.63 155.16 156.05
20 Day SMA 156.83 157.15 158.03
50 Day SMA 157.71 157.76 157.89
10/20 Day MACD -1.43% -1.29% -1.29%
20/50 Day MACD -0.57% -0.39% 0.09%
Open 154.44
Close 153.79
High 154.89
Low 153.02
  Pivot Point Levels

Avg Volume 1,923,021
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for FANG crossed below the 50 day SMA on 11/24/2023 and closed at 154.63

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/24/23: -0.84

Number of Trigger Alerts Since 01/02/20: 275

Diamondback Energy Inc. (FANG)

 153.79  -0.20 (-0.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)157.64
Resistance Level 2 (R2)155.77
Resistance Level 1 (R1)154.78
Pivot Point (PP)153.90
Support Level 1 (S1)152.91
Support Level 2 (S2)152.03
Support Level 3 (S3)150.16
11/29/23
Open 154.44
Close 153.79
High 154.89
Low 153.02



Diamondback Energy Inc. (FANG)

 153.79  -0.20 (-0.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 161.40
Resistance Level 2 (R2) 158.78
Resistance Level 1 (R1) 156.70
Pivot Point (PP) 156.16
Support Level 1 (S1) 154.08
Support Level 2 (S2) 153.54
Support Level 3 (S3) 150.92
Week of 11/20/23
Open 157.03
Close 154.63
High 158.23
Low 155.61



Diamondback Energy Inc. (FANG)

 153.79  -0.20 (-0.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 167.94
Resistance Level 2 (R2) 161.37
Resistance Level 1 (R1) 160.84
Pivot Point (PP) 154.80
Support Level 1 (S1) 154.27
Support Level 2 (S2) 148.23
Support Level 3 (S3) 141.66
Month of 10/02/23
Open 155.15
Close 160.32
High 155.32
Low 148.75