Diamondback Energy Inc. (FANG)

 130.28  +0.46 (0.35%) 

05/20/22 05/19/22 05/13/22
Closing Price 130.28 129.82 131.30
5 Day SMA 130.24 130.87 129.38
10 Day SMA 129.63 130.89 133.65
20 Day SMA 130.87 130.86 132.24
50 Day SMA 134.44 134.51 134.70
10/20 Day MACD -0.96% 0.02% 1.07%
20/50 Day MACD -2.74% -2.81% -1.87%
Open 130.75
Close 130.28
High 133.93
Low 127.20
  Pivot Point Levels

Avg Volume 2,692,740
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for FANG crossed below the 20 day SMA on 5/20/2022 and closed at 130.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/20/22: 0.00

Number of Trigger Alerts Since 01/02/20: 221

Diamondback Energy Inc. (FANG)

 130.28  +0.46 (0.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)143.93
Resistance Level 2 (R2)137.20
Resistance Level 1 (R1)133.74
Pivot Point (PP)130.47
Support Level 1 (S1)127.01
Support Level 2 (S2)123.74
Support Level 3 (S3)117.01
05/20/22
Open 130.75
Close 130.28
High 133.93
Low 127.20



Diamondback Energy Inc. (FANG)

 130.28  +0.46 (0.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 139.98
Resistance Level 2 (R2) 135.59
Resistance Level 1 (R1) 132.94
Pivot Point (PP) 131.20
Support Level 1 (S1) 128.55
Support Level 2 (S2) 126.81
Support Level 3 (S3) 122.42
Week of 05/17/22
Open 133.86
Close 130.28
High 133.86
Low 129.47



Diamondback Energy Inc. (FANG)

 130.28  +0.46 (0.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 142.57
Resistance Level 2 (R2) 138.48
Resistance Level 1 (R1) 132.35
Pivot Point (PP) 134.39
Support Level 1 (S1) 128.26
Support Level 2 (S2) 130.30
Support Level 3 (S3) 126.21
Month of 04/01/22
Open 137.18
Close 126.23
High 140.51
Low 136.42