Diamondback Energy Inc. (FANG)

 29.99  +0.09 (0.30%) 

09/24/20 09/23/20 09/17/20
Closing Price 29.99 29.90 33.77
5 Day SMA 31.47 32.23 32.41
10 Day SMA 31.52 31.53 32.14
20 Day SMA 33.72 34.19 35.56
50 Day SMA 38.27 38.41 38.87
10/20 Day MACD -7.34% -8.90% -10.11%
20/50 Day MACD -15.16% -14.10% -9.81%
Open 29.87
Close 29.99
High 30.93
Low 28.85
  Pivot Point Levels

Avg Volume 2,613,498
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for FANG crossed below the 50 day SMA on 9/9/2020 and closed at 32.19

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/09/20: -2.20

Number of Trigger Alerts Since 03/14/14: 183

Diamondback Energy Inc. (FANG)

 29.99  +0.09 (0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.08
Resistance Level 2 (R2)32.00
Resistance Level 1 (R1)31.00
Pivot Point (PP)29.92
Support Level 1 (S1)28.92
Support Level 2 (S2)27.84
Support Level 3 (S3)25.76
09/24/20
Open 29.87
Close 29.99
High 30.93
Low 28.85



Diamondback Energy Inc. (FANG)

 29.99  +0.09 (0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.67
Resistance Level 2 (R2) 33.31
Resistance Level 1 (R1) 33.54
Pivot Point (PP) 31.95
Support Level 1 (S1) 32.18
Support Level 2 (S2) 30.59
Support Level 3 (S3) 29.23
Week of 09/15/20
Open 31.19
Close 33.77
High 31.72
Low 30.36



Diamondback Energy Inc. (FANG)

 29.99  +0.09 (0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.10
Resistance Level 2 (R2) 41.29
Resistance Level 1 (R1) 40.12
Pivot Point (PP) 39.48
Support Level 1 (S1) 38.31
Support Level 2 (S2) 37.67
Support Level 3 (S3) 35.86
Month of 08/03/20
Open 39.92
Close 38.96
High 40.64
Low 38.83