Fastenal Company (FAST)

 51.93  +0.48 (0.93%) 

05/23/22 05/22/22 05/16/22
Closing Price 51.93 51.45 53.25
5 Day SMA 51.85 52.01 52.29
10 Day SMA 51.94 52.06 53.11
20 Day SMA 53.57 53.82 54.70
50 Day SMA 56.06 56.10 56.28
10/20 Day MACD -3.13% -3.42% -2.99%
20/50 Day MACD -4.80% -4.44% -2.97%
Open 52.03
Close 51.93
High 52.30
Low 51.42
  Pivot Point Levels

Avg Volume 3,415,122
Sector Industrial Goods
Industry General Building M
Crossover Alert: The 20 day Simple Moving Average (SMA) for FAST crossed below the 50 day SMA on 5/9/2022 and closed at 53.10

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/22: -1.17

Number of Trigger Alerts Since 01/02/20: 261

Fastenal Company (FAST)

 51.93  +0.48 (0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)53.64
Resistance Level 2 (R2)52.76
Resistance Level 1 (R1)52.35
Pivot Point (PP)51.88
Support Level 1 (S1)51.47
Support Level 2 (S2)51.00
Support Level 3 (S3)50.12
05/23/22
Open 52.03
Close 51.93
High 52.30
Low 51.42



Fastenal Company (FAST)

 51.93  +0.48 (0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.18
Resistance Level 2 (R2) 53.38
Resistance Level 1 (R1) 52.41
Pivot Point (PP) 52.58
Support Level 1 (S1) 51.61
Support Level 2 (S2) 51.78
Support Level 3 (S3) 50.98
Week of 05/17/22
Open 53.41
Close 51.45
High 53.54
Low 52.74



Fastenal Company (FAST)

 51.93  +0.48 (0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.86
Resistance Level 2 (R2) 58.89
Resistance Level 1 (R1) 57.10
Pivot Point (PP) 57.92
Support Level 1 (S1) 56.13
Support Level 2 (S2) 56.95
Support Level 3 (S3) 55.98
Month of 04/01/22
Open 59.52
Close 55.31
High 59.71
Low 58.74