Fastenal Company (FAST)

 54.47  +0.53 (0.98%) 

06/08/23 06/07/23 06/01/23
Closing Price 54.47 53.94 55.37
5 Day SMA 54.61 54.49 54.64
10 Day SMA 54.52 54.46 54.61
20 Day SMA 54.53 54.54 54.55
50 Day SMA 53.96 53.92 53.78
10/20 Day MACD -0.03% -0.16% 0.10%
20/50 Day MACD 1.05% 1.15% 1.40%
Open 53.94
Close 54.47
High 54.54
Low 53.65
  Pivot Point Levels

Avg Volume 3,140,268
Sector Industrial Goods
Industry General Building M
Crossover Alert: The 10 day Simple Moving Average (SMA) for FAST crossed below the 20 day SMA on 6/6/2023 and closed at 53.96

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/06/23: 0.51

Number of Trigger Alerts Since 01/02/20: 290

Fastenal Company (FAST)

 54.47  +0.53 (0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.00
Resistance Level 2 (R2)55.11
Resistance Level 1 (R1)54.79
Pivot Point (PP)54.22
Support Level 1 (S1)53.90
Support Level 2 (S2)53.33
Support Level 3 (S3)52.44
06/08/23
Open 53.94
Close 54.47
High 54.54
Low 53.65



Fastenal Company (FAST)

 54.47  +0.53 (0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.47
Resistance Level 2 (R2) 55.83
Resistance Level 1 (R1) 55.60
Pivot Point (PP) 55.19
Support Level 1 (S1) 54.96
Support Level 2 (S2) 54.55
Support Level 3 (S3) 53.91
Week of 05/30/23
Open 55.39
Close 55.37
High 55.42
Low 54.78



Fastenal Company (FAST)

 54.47  +0.53 (0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.71
Resistance Level 2 (R2) 54.98
Resistance Level 1 (R1) 54.42
Pivot Point (PP) 54.25
Support Level 1 (S1) 53.69
Support Level 2 (S2) 53.52
Support Level 3 (S3) 52.79
Month of 05/01/23
Open 54.09
Close 53.85
High 54.82
Low 54.09