Fastenal Company (FAST)

 62.63  -0.53 (-0.84%) 

03/19/19 03/18/19 03/12/19
Closing Price 62.63 63.16 62.68
5 Day SMA 62.59 62.50 61.90
10 Day SMA 62.18 62.12 62.13
20 Day SMA 62.40 62.39 62.43
50 Day SMA 60.31 60.09 59.41
10/20 Day MACD -0.35% -0.44% -0.47%
20/50 Day MACD 3.34% 3.65% 4.82%
Open 63.46
Close 62.63
High 63.63
Low 62.29
  Pivot Point Levels

Avg Volume 2,221,140
Sector Industrial Goods
Industry General Building M
Crossover Alert: The 10 day Simple Moving Average (SMA) for FAST crossed below the 20 day SMA on 3/11/2019 and closed at 61.72

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/11/19: 0.91

Number of Trigger Alerts Since 03/14/14: 160

Fastenal Company (FAST)

 62.63  -0.53 (-0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.53
Resistance Level 2 (R2)64.19
Resistance Level 1 (R1)63.41
Pivot Point (PP)62.85
Support Level 1 (S1)62.07
Support Level 2 (S2)61.51
Support Level 3 (S3)60.17
03/19/19
Open 63.46
Close 62.63
High 63.63
Low 62.29



Fastenal Company (FAST)

 62.63  -0.53 (-0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.69
Resistance Level 2 (R2) 62.88
Resistance Level 1 (R1) 62.58
Pivot Point (PP) 62.07
Support Level 1 (S1) 61.77
Support Level 2 (S2) 61.26
Support Level 3 (S3) 60.45
Week of 03/12/19
Open 61.91
Close 62.28
High 62.37
Low 61.56



Fastenal Company (FAST)

 62.63  -0.53 (-0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.70
Resistance Level 2 (R2) 62.55
Resistance Level 1 (R1) 62.74
Pivot Point (PP) 61.40
Support Level 1 (S1) 61.59
Support Level 2 (S2) 60.25
Support Level 3 (S3) 59.10
Month of 02/01/19
Open 60.73
Close 62.94
High 61.20
Low 60.05