Fastenal Company (FAST)
 51.93  +0.48 (0.93%) 
|
05/23/22 |
05/22/22 |
05/16/22 |
Closing Price |
51.93 |
51.45 |
53.25 |
5 Day SMA |
51.85 |
52.01 |
52.29 |
10 Day SMA |
51.94 |
52.06 |
53.11 |
20 Day SMA |
53.57 |
53.82 |
54.70 |
50 Day SMA |
56.06 |
56.10 |
56.28 |
10/20 Day MACD |
-3.13% |
-3.42% |
-2.99% |
20/50 Day MACD |
-4.80% |
-4.44% |
-2.97% |
Open |
52.03 |
Close |
51.93 |
High |
52.30 |
Low |
51.42 |
  
Pivot Point Levels
Avg Volume |
3,415,122 |
Sector |
Industrial Goods |
Industry |
General Building M |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FAST crossed below the 50 day SMA on 5/9/2022 and closed at 53.10
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/09/22: -1.17
Number of Trigger Alerts Since 01/02/20: 261