Fastenal Company (FAST)
 44.17  -2.28 (-4.91%) 
|
03/04/21 |
03/03/21 |
02/25/21 |
Closing Price |
44.17 |
46.45 |
46.37 |
5 Day SMA |
46.59 |
47.02 |
46.33 |
10 Day SMA |
46.55 |
46.82 |
46.76 |
20 Day SMA |
46.90 |
47.04 |
46.85 |
50 Day SMA |
47.91 |
47.99 |
48.02 |
10/20 Day MACD |
-0.81% |
-0.48% |
-0.20% |
20/50 Day MACD |
-2.28% |
-2.04% |
-2.53% |
Open |
46.11 |
Close |
44.17 |
High |
46.21 |
Low |
43.37 |
  
Pivot Point Levels
Avg Volume |
3,252,626 |
Sector |
Industrial Goods |
Industry |
General Building M |
Donchian Alert: FAST closed below the 20 day Donchian Channel at 44.17 on 3/4/2021
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/04/21: 0.00
Number of Trigger Alerts Since 03/14/14: 227