Fastenal Company (FAST)

 57.55  +0.54 (0.95%) 

11/16/18 11/15/18 11/09/18
Closing Price 57.55 57.01 54.12
5 Day SMA 55.85 55.29 54.44
10 Day SMA 55.00 54.52 53.21
20 Day SMA 52.79 52.51 52.04
50 Day SMA 54.97 54.99 55.15
10/20 Day MACD 3.84% 3.52% 2.17%
20/50 Day MACD -3.79% -4.35% -5.75%
Open 57.09
Close 57.55
High 57.92
Low 56.73
  Pivot Point Levels

Avg Volume 2,593,152
Sector Industrial Goods
Industry General Building M
Crossover Alert: The 10 day Simple Moving Average (SMA) for FAST crossed above the 20 day SMA on 11/8/2018 and closed at 55.13

Donchian Alert: FAST closed above the 20 day Donchian Channel at 55.13 on 11/8/2018


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/08/18: 2.42

Number of Trigger Alerts Since 03/14/14: 149

Fastenal Company (FAST)

 57.55  +0.54 (0.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.78
Resistance Level 2 (R2)58.59
Resistance Level 1 (R1)58.07
Pivot Point (PP)57.40
Support Level 1 (S1)56.88
Support Level 2 (S2)56.21
Support Level 3 (S3)55.02
11/16/18
Open 57.09
Close 57.55
High 57.92
Low 56.73



Fastenal Company (FAST)

 57.55  +0.54 (0.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.36
Resistance Level 2 (R2) 56.49
Resistance Level 1 (R1) 57.02
Pivot Point (PP) 55.62
Support Level 1 (S1) 56.15
Support Level 2 (S2) 54.75
Support Level 3 (S3) 53.88
Week of 11/13/18
Open 54.26
Close 57.55
High 55.09
Low 54.22



Fastenal Company (FAST)

 57.55  +0.54 (0.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.04
Resistance Level 2 (R2) 56.96
Resistance Level 1 (R1) 54.19
Pivot Point (PP) 55.88
Support Level 1 (S1) 53.11
Support Level 2 (S2) 54.80
Support Level 3 (S3) 53.72
Month of 10/01/18
Open 58.43
Close 51.41
High 58.66
Low 57.58