Fastenal Company (FAST)

 35.96  -0.20 (-0.55%) 

02/26/20 02/25/20 02/19/20
Closing Price 35.96 36.16 39.02
5 Day SMA 37.55 38.02 38.45
10 Day SMA 37.88 37.98 37.99
20 Day SMA 37.21 37.17 36.91
50 Day SMA 36.84 36.88 36.79
10/20 Day MACD 1.88% 2.24% 2.78%
20/50 Day MACD 1.02% 0.80% 0.30%
Open 36.67
Close 35.96
High 36.83
Low 35.89
  Pivot Point Levels

Avg Volume 3,880,430
Sector Industrial Goods
Industry General Building M
Donchian Alert: FAST closed below the 10 day Donchian Channel at 36.16 on 2/25/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/25/20: -0.20

Number of Trigger Alerts Since 03/14/14: 195

Fastenal Company (FAST)

 35.96  -0.20 (-0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.11
Resistance Level 2 (R2)37.17
Resistance Level 1 (R1)36.56
Pivot Point (PP)36.23
Support Level 1 (S1)35.62
Support Level 2 (S2)35.29
Support Level 3 (S3)34.35
02/26/20
Open 36.67
Close 35.96
High 36.83
Low 35.89



Fastenal Company (FAST)

 35.96  -0.20 (-0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.51
Resistance Level 2 (R2) 38.95
Resistance Level 1 (R1) 38.91
Pivot Point (PP) 38.39
Support Level 1 (S1) 38.35
Support Level 2 (S2) 37.83
Support Level 3 (S3) 37.27
Week of 02/18/20
Open 38.28
Close 38.86
High 38.44
Low 37.88



Fastenal Company (FAST)

 35.96  -0.20 (-0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.65
Resistance Level 2 (R2) 36.97
Resistance Level 1 (R1) 35.92
Pivot Point (PP) 36.29
Support Level 1 (S1) 35.24
Support Level 2 (S2) 35.61
Support Level 3 (S3) 34.93
Month of 01/02/20
Open 37.08
Close 34.88
High 37.33
Low 36.65