Fastenal Company (FAST)

 44.17  -2.28 (-4.91%) 

03/04/21 03/03/21 02/25/21
Closing Price 44.17 46.45 46.37
5 Day SMA 46.59 47.02 46.33
10 Day SMA 46.55 46.82 46.76
20 Day SMA 46.90 47.04 46.85
50 Day SMA 47.91 47.99 48.02
10/20 Day MACD -0.81% -0.48% -0.20%
20/50 Day MACD -2.28% -2.04% -2.53%
Open 46.11
Close 44.17
High 46.21
Low 43.37
  Pivot Point Levels

Avg Volume 3,252,626
Sector Industrial Goods
Industry General Building M
Donchian Alert: FAST closed below the 20 day Donchian Channel at 44.17 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/21: 0.00

Number of Trigger Alerts Since 03/14/14: 227

Fastenal Company (FAST)

 44.17  -2.28 (-4.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.26
Resistance Level 2 (R2)47.42
Resistance Level 1 (R1)45.80
Pivot Point (PP)44.58
Support Level 1 (S1)42.96
Support Level 2 (S2)41.74
Support Level 3 (S3)38.90
03/04/21
Open 46.11
Close 44.17
High 46.21
Low 43.37



Fastenal Company (FAST)

 44.17  -2.28 (-4.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.74
Resistance Level 2 (R2) 47.54
Resistance Level 1 (R1) 46.95
Pivot Point (PP) 46.34
Support Level 1 (S1) 45.75
Support Level 2 (S2) 45.14
Support Level 3 (S3) 43.94
Week of 02/23/21
Open 46.20
Close 46.37
High 46.92
Low 45.72



Fastenal Company (FAST)

 44.17  -2.28 (-4.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.93
Resistance Level 2 (R2) 47.16
Resistance Level 1 (R1) 46.76
Pivot Point (PP) 46.39
Support Level 1 (S1) 45.99
Support Level 2 (S2) 45.62
Support Level 3 (S3) 44.85
Month of 02/01/21
Open 46.22
Close 46.37
High 46.78
Low 46.01