Fastenal Company (FAST)
 54.47  +0.53 (0.98%) 
|
06/08/23 |
06/07/23 |
06/01/23 |
Closing Price |
54.47 |
53.94 |
55.37 |
5 Day SMA |
54.61 |
54.49 |
54.64 |
10 Day SMA |
54.52 |
54.46 |
54.61 |
20 Day SMA |
54.53 |
54.54 |
54.55 |
50 Day SMA |
53.96 |
53.92 |
53.78 |
10/20 Day MACD |
-0.03% |
-0.16% |
0.10% |
20/50 Day MACD |
1.05% |
1.15% |
1.40% |
Open |
53.94 |
Close |
54.47 |
High |
54.54 |
Low |
53.65 |
  
Pivot Point Levels
Avg Volume |
3,140,268 |
Sector |
Industrial Goods |
Industry |
General Building M |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FAST crossed below the 20 day SMA on 6/6/2023 and closed at 53.96
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 06/06/23: 0.51
Number of Trigger Alerts Since 01/02/20: 290