The First Bancshares (FBMS)

 28.55  +0.10 (0.35%) 

05/12/17 05/11/17 05/05/17
Closing Price 28.55 28.45 28.65
5 Day SMA 28.56 28.58 28.64
10 Day SMA 28.60 28.60 28.56
20 Day SMA 28.36 28.32 28.21
50 Day SMA 28.37 28.35 28.38
10/20 Day MACD 0.82% 0.99% 1.22%
20/50 Day MACD -0.04% -0.11% -0.59%
Open 28.60
Close 28.55
High 28.65
Low 28.26
  Pivot Point Levels

Avg Volume 12,084
Sector Financial
Industry Regional - Southea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

The First Bancshares (FBMS)

 28.55  +0.10 (0.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.27
Resistance Level 2 (R2)28.88
Resistance Level 1 (R1)28.71
Pivot Point (PP)28.49
Support Level 1 (S1)28.32
Support Level 2 (S2)28.10
Support Level 3 (S3)27.71
05/12/17
Open 28.60
Close 28.55
High 28.65
Low 28.26



The First Bancshares (FBMS)

 28.55  +0.10 (0.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.70
Resistance Level 2 (R2) 29.45
Resistance Level 1 (R1) 29.00
Pivot Point (PP) 28.20
Support Level 1 (S1) 27.75
Support Level 2 (S2) 26.95
Support Level 3 (S3) 25.70
Week of 05/08/17
Open 28.60
Close 28.55
High 28.65
Low 27.40



The First Bancshares (FBMS)

 28.55  +0.10 (0.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.17
Resistance Level 2 (R2) 29.69
Resistance Level 1 (R1) 29.15
Pivot Point (PP) 28.21
Support Level 1 (S1) 27.67
Support Level 2 (S2) 26.73
Support Level 3 (S3) 25.25
Month of 04/03/17
Open 28.55
Close 28.61
High 28.75
Low 27.27