First Bancorp (FBNC)

 21.22  +0.18 (0.86%) 

09/18/20 09/17/20 09/11/20
Closing Price 21.22 21.04 20.76
5 Day SMA 21.04 20.87 20.55
10 Day SMA 20.86 20.83 20.68
20 Day SMA 20.83 20.84 20.97
50 Day SMA 21.48 21.50 21.62
10/20 Day MACD 0.12% -0.06% -1.39%
20/50 Day MACD -3.05% -3.14% -3.13%
Open 21.27
Close 21.22
High 21.39
Low 20.82
  Pivot Point Levels

Avg Volume 137,107
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for FBNC crossed above the 20 day SMA on 9/18/2020 and closed at 21.22

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/20: 0.00

Number of Trigger Alerts Since 03/14/14: 34

First Bancorp (FBNC)

 21.22  +0.18 (0.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.28
Resistance Level 2 (R2)21.71
Resistance Level 1 (R1)21.47
Pivot Point (PP)21.14
Support Level 1 (S1)20.90
Support Level 2 (S2)20.57
Support Level 3 (S3)20.00
09/18/20
Open 21.27
Close 21.22
High 21.39
Low 20.82



First Bancorp (FBNC)

 21.22  +0.18 (0.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.10
Resistance Level 2 (R2) 22.06
Resistance Level 1 (R1) 21.64
Pivot Point (PP) 21.02
Support Level 1 (S1) 20.60
Support Level 2 (S2) 19.98
Support Level 3 (S3) 18.94
Week of 09/15/20
Open 21.44
Close 21.22
High 21.44
Low 20.40



First Bancorp (FBNC)

 21.22  +0.18 (0.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.93
Resistance Level 2 (R2) 21.29
Resistance Level 1 (R1) 20.87
Pivot Point (PP) 20.65
Support Level 1 (S1) 20.23
Support Level 2 (S2) 20.01
Support Level 3 (S3) 19.37
Month of 08/03/20
Open 20.74
Close 20.45
High 21.07
Low 20.43