First Bancorp (FBNC)

 39.78  +0.37 (0.94%) 

12/06/19 12/05/19 11/29/19
Closing Price 39.78 39.41 39.00
5 Day SMA 39.18 39.05 39.22
10 Day SMA 39.15 39.02 38.82
20 Day SMA 38.76 38.70 38.62
50 Day SMA 37.49 37.42 37.26
10/20 Day MACD 0.97% 0.80% 0.52%
20/50 Day MACD 3.20% 3.26% 3.48%
Open 39.79
Close 39.78
High 40.07
Low 39.68
  Pivot Point Levels

Avg Volume 76,586
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for FBNC crossed above the 50 day SMA on 2/1/2019 and closed at 37.04

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/01/19: 2.74

Number of Trigger Alerts Since 03/14/14: 18

First Bancorp (FBNC)

 39.78  +0.37 (0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.62
Resistance Level 2 (R2)40.23
Resistance Level 1 (R1)40.01
Pivot Point (PP)39.84
Support Level 1 (S1)39.62
Support Level 2 (S2)39.45
Support Level 3 (S3)39.06
12/06/19
Open 39.79
Close 39.78
High 40.07
Low 39.68



First Bancorp (FBNC)

 39.78  +0.37 (0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.42
Resistance Level 2 (R2) 39.75
Resistance Level 1 (R1) 39.77
Pivot Point (PP) 39.08
Support Level 1 (S1) 39.10
Support Level 2 (S2) 38.41
Support Level 3 (S3) 37.74
Week of 12/03/19
Open 38.76
Close 39.78
High 39.07
Low 38.40



First Bancorp (FBNC)

 39.78  +0.37 (0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.90
Resistance Level 2 (R2) 38.62
Resistance Level 1 (R1) 38.86
Pivot Point (PP) 38.34
Support Level 1 (S1) 38.58
Support Level 2 (S2) 38.06
Support Level 3 (S3) 37.78
Month of 11/01/19
Open 37.87
Close 39.10
High 38.10
Low 37.82