First Bancorp (FBNC)
33.17 +2.48 (8.08%)
|
06/02/23 |
06/01/23 |
05/26/23 |
| Closing Price |
33.17 |
30.69 |
31.34 |
| 5 Day SMA |
31.24 |
30.86 |
31.47 |
| 10 Day SMA |
31.24 |
31.02 |
30.46 |
| 20 Day SMA |
29.85 |
29.58 |
29.41 |
| 50 Day SMA |
31.95 |
31.99 |
32.33 |
| 10/20 Day MACD |
4.20% |
4.68% |
3.36% |
| 20/50 Day MACD |
-6.34% |
-7.85% |
-9.32% |
| Open |
31.06 |
| Close |
33.17 |
| High |
33.27 |
| Low |
31.02 |
Pivot Point Levels
| Avg Volume |
239,169 |
| Sector |
Financial |
| Industry |
Regional - Mid-Atl |
Donchian Alert: FBNC closed above the 20 day Donchian Channel at 33.17 on 6/2/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 06/02/23: 0.00
Number of Trigger Alerts Since 01/02/20: 105
