First Bancorp (FBNC)

 39.35  +0.24 (0.61%) 

11/16/18 11/15/18 11/09/18
Closing Price 39.35 39.11 38.19
5 Day SMA 38.71 38.46 38.50
10 Day SMA 38.58 38.41 37.88
20 Day SMA 37.55 37.55 37.70
50 Day SMA 39.16 39.21 39.39
10/20 Day MACD 2.63% 2.20% 0.47%
20/50 Day MACD -4.10% -4.24% -4.43%
Open 38.73
Close 39.35
High 39.52
Low 38.54
  Pivot Point Levels

Avg Volume 87,103
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for FBNC crossed above the 20 day SMA on 4/16/2018 and closed at 36.57

Position Indicated: Long

Price Change Since Last Trigger Alert on 04/16/18: 2.78

Number of Trigger Alerts Since 03/14/14: 16

First Bancorp (FBNC)

 39.35  +0.24 (0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.10
Resistance Level 2 (R2)40.12
Resistance Level 1 (R1)39.73
Pivot Point (PP)39.14
Support Level 1 (S1)38.75
Support Level 2 (S2)38.16
Support Level 3 (S3)37.18
11/16/18
Open 38.73
Close 39.35
High 39.52
Low 38.54



First Bancorp (FBNC)

 39.35  +0.24 (0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.80
Resistance Level 2 (R2) 39.85
Resistance Level 1 (R1) 39.60
Pivot Point (PP) 38.90
Support Level 1 (S1) 38.65
Support Level 2 (S2) 37.95
Support Level 3 (S3) 37.00
Week of 11/13/18
Open 38.20
Close 39.35
High 39.15
Low 38.20



First Bancorp (FBNC)

 39.35  +0.24 (0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.07
Resistance Level 2 (R2) 40.54
Resistance Level 1 (R1) 38.71
Pivot Point (PP) 39.01
Support Level 1 (S1) 37.18
Support Level 2 (S2) 37.48
Support Level 3 (S3) 35.95
Month of 10/01/18
Open 40.62
Close 36.89
High 40.83
Low 39.30