First Bancorp (FBNC)

 37.34  -0.12 (-0.32%) 

03/15/19 03/14/19 03/08/19
Closing Price 37.34 37.46 37.76
5 Day SMA 37.51 37.51 37.73
10 Day SMA 37.72 37.91 38.40
20 Day SMA 38.41 38.43 38.53
50 Day SMA 37.05 36.96 36.66
10/20 Day MACD -1.85% -1.41% -0.35%
20/50 Day MACD 3.65% 3.94% 4.96%
Open 37.46
Close 37.34
High 37.82
Low 37.28
  Pivot Point Levels

Avg Volume 79,969
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for FBNC crossed above the 50 day SMA on 2/1/2019 and closed at 37.04

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/01/19: 0.30

Number of Trigger Alerts Since 03/14/14: 18

First Bancorp (FBNC)

 37.34  -0.12 (-0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.56
Resistance Level 2 (R2)38.02
Resistance Level 1 (R1)37.68
Pivot Point (PP)37.48
Support Level 1 (S1)37.14
Support Level 2 (S2)36.94
Support Level 3 (S3)36.40
03/15/19
Open 37.46
Close 37.34
High 37.82
Low 37.28



First Bancorp (FBNC)

 37.34  -0.12 (-0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.26
Resistance Level 2 (R2) 38.43
Resistance Level 1 (R1) 37.89
Pivot Point (PP) 37.60
Support Level 1 (S1) 37.06
Support Level 2 (S2) 36.77
Support Level 3 (S3) 35.94
Week of 03/12/19
Open 37.78
Close 37.34
High 38.15
Low 37.32



First Bancorp (FBNC)

 37.34  -0.12 (-0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.16
Resistance Level 2 (R2) 38.42
Resistance Level 1 (R1) 38.81
Pivot Point (PP) 37.68
Support Level 1 (S1) 38.07
Support Level 2 (S2) 36.94
Support Level 3 (S3) 36.20
Month of 02/01/19
Open 36.96
Close 39.19
High 37.30
Low 36.56