First Bancorp (FBNC)

 37.05  +0.29 (0.79%) 

05/26/22 05/25/22 05/19/22
Closing Price 37.05 36.76 36.44
5 Day SMA 36.70 36.50 36.51
10 Day SMA 36.59 36.53 36.62
20 Day SMA 37.00 37.09 37.28
50 Day SMA 39.26 39.41 39.84
10/20 Day MACD -1.10% -1.52% -1.82%
20/50 Day MACD -6.11% -6.30% -7.02%
Open 37.01
Close 37.05
High 38.06
Low 36.46
  Pivot Point Levels

Avg Volume 157,852
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for FBNC crossed below the 20 day SMA on 3/31/2022 and closed at 41.77

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/31/22: -4.72

Number of Trigger Alerts Since 01/02/20: 77

First Bancorp (FBNC)

 37.05  +0.29 (0.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.39
Resistance Level 2 (R2)38.79
Resistance Level 1 (R1)37.92
Pivot Point (PP)37.19
Support Level 1 (S1)36.32
Support Level 2 (S2)35.59
Support Level 3 (S3)33.99
05/26/22
Open 37.01
Close 37.05
High 38.06
Low 36.46



First Bancorp (FBNC)

 37.05  +0.29 (0.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.33
Resistance Level 2 (R2) 37.61
Resistance Level 1 (R1) 37.03
Pivot Point (PP) 36.89
Support Level 1 (S1) 36.31
Support Level 2 (S2) 36.17
Support Level 3 (S3) 35.45
Week of 05/17/22
Open 36.77
Close 36.44
High 37.48
Low 36.76



First Bancorp (FBNC)

 37.05  +0.29 (0.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.87
Resistance Level 2 (R2) 41.64
Resistance Level 1 (R1) 39.55
Pivot Point (PP) 40.41
Support Level 1 (S1) 38.32
Support Level 2 (S2) 39.18
Support Level 3 (S3) 37.95
Month of 04/01/22
Open 42.23
Close 37.46
High 42.50
Low 41.27