Franklin Electric Co. (FELE)
 70.75  +0.08 (0.11%) 
|
05/19/22 |
05/18/22 |
05/12/22 |
Closing Price |
70.75 |
70.67 |
71.36 |
5 Day SMA |
70.93 |
70.85 |
70.48 |
10 Day SMA |
70.64 |
70.77 |
71.21 |
20 Day SMA |
71.86 |
72.40 |
73.89 |
50 Day SMA |
78.15 |
78.39 |
79.03 |
10/20 Day MACD |
-1.73% |
-2.30% |
-3.75% |
20/50 Day MACD |
-8.89% |
-8.48% |
-7.21% |
Open |
69.88 |
Close |
70.75 |
High |
71.96 |
Low |
69.75 |
  
Pivot Point Levels
Avg Volume |
198,285 |
Sector |
Industrial Goods |
Industry |
Industrial Electri |
Donchian Alert: FELE closed below the 20 day Donchian Channel at 80.68 on 4/7/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/07/22: -9.93
Number of Trigger Alerts Since 01/02/20: 180