Franklin Electric Co. (FELE)

 70.75  +0.08 (0.11%) 

05/19/22 05/18/22 05/12/22
Closing Price 70.75 70.67 71.36
5 Day SMA 70.93 70.85 70.48
10 Day SMA 70.64 70.77 71.21
20 Day SMA 71.86 72.40 73.89
50 Day SMA 78.15 78.39 79.03
10/20 Day MACD -1.73% -2.30% -3.75%
20/50 Day MACD -8.89% -8.48% -7.21%
Open 69.88
Close 70.75
High 71.96
Low 69.75
  Pivot Point Levels

Avg Volume 198,285
Sector Industrial Goods
Industry Industrial Electri
Donchian Alert: FELE closed below the 20 day Donchian Channel at 80.68 on 4/7/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/07/22: -9.93

Number of Trigger Alerts Since 01/02/20: 180

Franklin Electric Co. (FELE)

 70.75  +0.08 (0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.24
Resistance Level 2 (R2)73.03
Resistance Level 1 (R1)71.89
Pivot Point (PP)70.82
Support Level 1 (S1)69.68
Support Level 2 (S2)68.61
Support Level 3 (S3)66.40
05/19/22
Open 69.88
Close 70.75
High 71.96
Low 69.75



Franklin Electric Co. (FELE)

 70.75  +0.08 (0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.18
Resistance Level 2 (R2) 73.47
Resistance Level 1 (R1) 72.42
Pivot Point (PP) 70.76
Support Level 1 (S1) 69.71
Support Level 2 (S2) 68.05
Support Level 3 (S3) 65.34
Week of 05/10/22
Open 71.82
Close 71.36
High 71.82
Low 69.11



Franklin Electric Co. (FELE)

 70.75  +0.08 (0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.21
Resistance Level 2 (R2) 80.62
Resistance Level 1 (R1) 75.28
Pivot Point (PP) 79.03
Support Level 1 (S1) 73.69
Support Level 2 (S2) 77.44
Support Level 3 (S3) 75.85
Month of 04/01/22
Open 83.11
Close 69.94
High 84.37
Low 82.78