Franklin Electric Co. (FELE)
 96.06  +1.14 (1.20%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
96.06 |
94.92 |
94.26 |
5 Day SMA |
95.65 |
95.83 |
96.05 |
10 Day SMA |
95.96 |
96.04 |
95.77 |
20 Day SMA |
95.04 |
94.86 |
94.44 |
50 Day SMA |
94.18 |
94.03 |
93.64 |
10/20 Day MACD |
0.96% |
1.25% |
1.41% |
20/50 Day MACD |
0.89% |
0.87% |
0.85% |
Open |
94.92 |
Close |
96.06 |
High |
96.67 |
Low |
94.73 |
  
Pivot Point Levels
Avg Volume |
163,360 |
Sector |
Industrial Goods |
Industry |
Industrial Electri |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FELE crossed above the 20 day SMA on 1/25/2024 and closed at 96.32
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/25/24: -0.26
Number of Trigger Alerts Since 01/02/20: 232