Franklin Electric Co. (FELE)

 96.06  +1.14 (1.20%) 

02/06/24 02/05/24 01/30/24
Closing Price 96.06 94.92 94.26
5 Day SMA 95.65 95.83 96.05
10 Day SMA 95.96 96.04 95.77
20 Day SMA 95.04 94.86 94.44
50 Day SMA 94.18 94.03 93.64
10/20 Day MACD 0.96% 1.25% 1.41%
20/50 Day MACD 0.89% 0.87% 0.85%
Open 94.92
Close 96.06
High 96.67
Low 94.73
  Pivot Point Levels

Avg Volume 163,360
Sector Industrial Goods
Industry Industrial Electri
Crossover Alert: The 10 day Simple Moving Average (SMA) for FELE crossed above the 20 day SMA on 1/25/2024 and closed at 96.32

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/25/24: -0.26

Number of Trigger Alerts Since 01/02/20: 232

Franklin Electric Co. (FELE)

 96.06  +1.14 (1.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.70
Resistance Level 2 (R2)97.76
Resistance Level 1 (R1)96.91
Pivot Point (PP)95.82
Support Level 1 (S1)94.97
Support Level 2 (S2)93.88
Support Level 3 (S3)91.94
02/06/24
Open 94.92
Close 96.06
High 96.67
Low 94.73



Franklin Electric Co. (FELE)

 96.06  +1.14 (1.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.46
Resistance Level 2 (R2) 98.10
Resistance Level 1 (R1) 97.30
Pivot Point (PP) 96.74
Support Level 1 (S1) 95.94
Support Level 2 (S2) 95.38
Support Level 3 (S3) 94.02
Week of 01/30/24
Open 96.17
Close 96.51
High 97.53
Low 96.17



Franklin Electric Co. (FELE)

 96.06  +1.14 (1.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 95.85
Resistance Level 2 (R2) 95.85
Resistance Level 1 (R1) 95.06
Pivot Point (PP) 95.85
Support Level 1 (S1) 95.06
Support Level 2 (S2) 95.85
Support Level 3 (S3) 95.85
Month of 01/01/24
Open 97.45
Close 94.26
High 96.65
Low 96.65